AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,283.50 1,283.50 1,283.50 1,283.50 0.1K
09:15 1,291.80 1,298.20 1,284.00 1,284.00 0.0K
09:16 1,291.80 1,298.00 1,291.80 1,298.00 0.3K
09:17 1,298.00 1,317.80 1,298.00 1,317.80 0.3K
09:18 1,310.00 1,310.00 1,304.70 1,310.00 0.3K
09:19 1,304.70 1,304.70 1,300.00 1,300.00 0.4K
09:20 1,300.00 1,310.00 1,300.00 1,310.00 3.3K
09:21 1,310.00 1,317.00 1,309.00 1,309.00 0.2K
09:22 1,303.00 1,308.90 1,303.00 1,308.90 0.1K
09:23 1,307.00 1,307.00 1,303.40 1,303.40 0.0K
09:24 1,307.00 1,307.00 1,306.40 1,306.90 0.0K
09:25 1,306.90 1,306.90 1,306.40 1,306.40 0.0K
09:26 1,306.70 1,306.70 1,306.40 1,306.40 0.0K
09:27 1,306.40 1,306.40 1,303.40 1,303.40 0.0K
09:28 1,306.00 1,307.00 1,306.00 1,307.00 0.2K
09:29 1,303.40 1,303.40 1,303.00 1,303.00 0.5K
09:30 1,307.00 1,307.00 1,300.00 1,300.00 1.0K
09:31 1,300.00 1,307.00 1,300.00 1,307.00 1.3K
09:32 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
09:33 1,307.00 1,310.00 1,305.00 1,305.00 0.8K
09:34 1,305.00 1,305.00 1,304.90 1,304.90 0.3K
09:35 1,304.90 1,304.90 1,304.60 1,304.60 0.3K
09:36 1,300.50 1,300.50 1,300.50 1,300.50 0.3K
09:37 1,300.50 1,302.00 1,300.50 1,302.00 0.0K
09:38 1,300.00 1,302.00 1,300.00 1,302.00 0.1K
09:39 1,300.00 1,301.70 1,300.00 1,300.00 0.1K
09:40 1,300.00 1,300.00 1,296.00 1,296.00 2.1K
09:41 1,304.90 1,304.90 1,303.90 1,303.90 1.5K
09:42 1,304.90 1,305.00 1,304.90 1,305.00 0.1K
09:43 1,305.00 1,305.00 1,303.90 1,305.00 0.2K
09:44 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
09:45 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
09:46 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
09:47 1,305.00 1,305.00 1,304.00 1,305.00 0.0K
09:48 1,305.00 1,308.00 1,304.00 1,308.00 0.3K
09:49 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
09:50 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
09:51 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
09:52 1,308.00 1,309.70 1,306.00 1,309.70 0.7K
09:53 1,309.70 1,309.70 1,309.50 1,309.50 0.6K
09:54 1,310.00 1,311.20 1,309.70 1,309.70 0.1K
09:55 1,309.70 1,309.70 1,309.50 1,309.50 0.3K
09:56 1,309.00 1,309.00 1,309.00 1,309.00 0.1K
09:58 1,304.00 1,309.70 1,304.00 1,309.70 0.0K
09:59 1,309.70 1,309.70 1,305.60 1,305.60 0.0K
10:00 1,305.60 1,309.70 1,305.60 1,309.70 0.0K
10:01 1,309.70 1,309.70 1,306.40 1,306.40 0.1K
10:02 1,306.40 1,309.70 1,305.60 1,305.60 0.2K
10:03 1,303.90 1,305.00 1,300.00 1,300.00 0.0K
10:04 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:05 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:06 1,296.00 1,305.00 1,296.00 1,305.00 0.0K
10:07 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:08 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:09 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
10:10 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
10:11 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:12 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
10:13 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
10:14 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
10:15 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
10:16 1,300.00 1,313.00 1,296.00 1,313.00 1.7K
10:17 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
10:18 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
10:19 1,300.10 1,315.00 1,300.10 1,315.00 0.0K
10:20 1,300.00 1,315.00 1,300.00 1,300.00 0.4K
10:21 1,300.00 1,300.00 1,296.00 1,296.00 0.2K
10:22 1,300.00 1,311.20 1,300.00 1,311.20 0.1K
10:23 1,300.00 1,310.00 1,300.00 1,310.00 0.7K
10:24 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
10:25 1,310.00 1,310.00 1,300.00 1,300.00 0.1K
10:26 1,310.00 1,310.00 1,301.00 1,301.00 0.2K
10:27 1,301.00 1,301.00 1,301.00 1,301.00 0.1K
10:28 1,301.00 1,301.00 1,296.00 1,296.00 0.0K
10:29 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
10:30 1,301.00 1,301.00 1,300.00 1,301.00 0.1K
10:31 1,310.00 1,310.00 1,295.00 1,295.00 0.1K
10:34 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
10:35 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
10:36 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
10:37 1,297.20 1,308.00 1,297.20 1,308.00 0.0K
10:38 1,310.00 1,310.00 1,310.00 1,310.00 0.3K
10:39 1,314.40 1,314.40 1,300.00 1,300.00 0.6K
10:40 1,300.00 1,300.00 1,299.10 1,299.10 0.1K
10:41 1,299.10 1,299.10 1,297.50 1,297.50 0.2K
10:43 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
10:45 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
10:46 1,310.90 1,310.90 1,298.00 1,298.00 0.0K
10:47 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
10:48 1,300.60 1,310.50 1,299.50 1,310.50 0.1K
10:49 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
10:50 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
10:51 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
10:53 1,309.90 1,309.90 1,297.50 1,297.50 0.3K
10:54 1,300.00 1,300.00 1,298.00 1,298.00 0.6K
10:55 1,298.00 1,298.00 1,298.00 1,298.00 0.3K
10:59 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:00 1,306.30 1,306.30 1,306.20 1,306.20 0.0K
11:02 1,300.40 1,305.90 1,300.40 1,305.90 0.0K
11:03 1,299.70 1,306.30 1,298.00 1,306.30 0.1K
11:04 1,299.80 1,306.30 1,297.50 1,297.50 1.6K
11:05 1,296.00 1,296.00 1,296.00 1,296.00 4.0K
11:06 1,295.00 1,295.00 1,295.00 1,295.00 3.1K
11:07 1,295.00 1,295.00 1,295.00 1,295.00 0.9K
11:08 1,295.00 1,295.00 1,295.00 1,295.00 2.1K
11:09 1,295.00 1,295.00 1,295.00 1,295.00 1.0K
11:11 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
11:12 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
11:13 1,305.00 1,306.30 1,305.00 1,306.30 0.1K
11:14 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:15 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
11:16 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
11:17 1,300.60 1,300.60 1,300.00 1,300.00 0.3K
11:18 1,299.90 1,299.90 1,299.90 1,299.90 0.1K
11:19 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:21 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:22 1,299.90 1,300.00 1,299.90 1,300.00 0.0K
11:23 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:24 1,300.00 1,300.00 1,300.00 1,300.00 0.4K
11:25 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:26 1,300.00 1,300.00 1,299.90 1,299.90 0.0K
11:27 1,300.00 1,300.00 1,299.90 1,299.90 0.2K
11:28 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:29 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:31 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
11:32 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:34 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
11:35 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
11:36 1,311.00 1,313.00 1,311.00 1,313.00 0.1K
11:37 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
11:38 1,311.00 1,313.00 1,311.00 1,313.00 0.0K
11:39 1,311.00 1,314.00 1,311.00 1,314.00 0.1K
11:40 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
11:41 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
11:42 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
11:43 1,313.90 1,314.00 1,313.90 1,314.00 0.2K
11:44 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
11:45 1,313.90 1,313.90 1,313.10 1,313.20 0.1K
11:46 1,313.90 1,313.90 1,310.00 1,310.00 0.2K
11:47 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:48 1,295.00 1,295.00 1,295.00 1,295.00 1.5K
11:50 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:51 1,310.00 1,310.00 1,301.40 1,301.40 0.0K
11:53 1,303.10 1,310.00 1,303.10 1,310.00 0.4K
11:54 1,311.20 1,311.20 1,311.20 1,311.20 0.1K
11:55 1,313.00 1,313.80 1,313.00 1,313.70 0.0K
11:56 1,313.70 1,315.00 1,313.70 1,315.00 0.1K
11:57 1,314.00 1,314.00 1,313.90 1,314.00 0.1K
11:58 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
11:59 1,314.00 1,314.00 1,313.90 1,314.00 0.0K
12:00 1,313.90 1,314.00 1,313.90 1,314.00 0.0K
12:01 1,313.90 1,314.00 1,313.90 1,314.00 0.1K
12:02 1,313.90 1,314.00 1,313.90 1,314.00 0.1K
12:04 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
12:05 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
12:06 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
12:07 1,313.90 1,314.00 1,313.90 1,313.90 0.1K
12:08 1,313.80 1,313.80 1,313.50 1,313.50 0.5K
12:09 1,313.50 1,314.00 1,313.50 1,314.00 0.0K
12:10 1,314.00 1,314.00 1,313.90 1,313.90 0.1K
12:11 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
12:12 1,314.00 1,314.00 1,314.00 1,314.00 0.3K
12:13 1,314.00 1,314.00 1,314.00 1,314.00 0.6K
12:14 1,313.00 1,313.00 1,313.00 1,313.00 0.5K
12:15 1,310.00 1,315.00 1,310.00 1,315.00 0.9K
12:16 1,316.50 1,316.50 1,314.50 1,314.50 0.1K
12:17 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
12:18 1,310.00 1,314.50 1,310.00 1,314.50 0.0K
12:21 1,314.60 1,314.60 1,314.60 1,314.60 0.5K
12:22 1,310.50 1,310.50 1,310.00 1,310.00 0.0K
12:23 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
12:24 1,310.00 1,314.50 1,310.00 1,314.50 0.0K
12:25 1,314.90 1,316.50 1,314.90 1,316.50 0.4K
12:26 1,316.50 1,317.00 1,316.50 1,316.90 0.1K
12:27 1,317.00 1,317.00 1,316.90 1,316.90 0.4K
12:28 1,317.00 1,317.80 1,317.00 1,317.80 0.4K
12:29 1,317.80 1,317.80 1,317.60 1,317.60 0.1K
12:30 1,317.60 1,317.80 1,317.60 1,317.60 0.1K
12:31 1,318.00 1,318.00 1,318.00 1,318.00 0.5K
12:32 1,318.90 1,320.00 1,318.90 1,320.00 0.3K
12:33 1,320.70 1,321.00 1,320.70 1,321.00 0.1K
12:34 1,320.00 1,320.00 1,320.00 1,320.00 0.7K
12:35 1,320.00 1,322.00 1,320.00 1,322.00 0.6K
12:36 1,322.00 1,322.00 1,320.10 1,320.10 0.0K
12:37 1,322.00 1,322.00 1,321.50 1,321.50 0.1K
12:38 1,321.50 1,322.00 1,321.50 1,322.00 0.1K
12:39 1,321.60 1,322.00 1,321.60 1,322.00 0.1K
12:41 1,322.00 1,322.00 1,322.00 1,322.00 0.2K
12:43 1,322.00 1,322.00 1,321.60 1,321.60 0.2K
12:44 1,322.00 1,324.00 1,322.00 1,324.00 0.2K
12:45 1,324.30 1,326.00 1,324.30 1,326.00 0.3K
12:46 1,326.00 1,326.00 1,325.40 1,325.40 0.0K
12:47 1,325.40 1,326.00 1,325.40 1,326.00 0.0K
12:48 1,326.00 1,326.00 1,326.00 1,326.00 0.1K
12:49 1,326.00 1,328.80 1,326.00 1,328.80 0.0K
12:50 1,328.80 1,330.00 1,328.80 1,329.90 0.1K
12:51 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:52 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
12:53 1,329.00 1,329.00 1,329.00 1,329.00 0.2K
12:54 1,329.00 1,329.00 1,328.20 1,328.20 0.1K
12:55 1,327.40 1,329.00 1,327.40 1,329.00 0.0K
12:56 1,329.50 1,329.50 1,329.50 1,329.50 0.1K
12:57 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
12:58 1,329.90 1,329.90 1,329.50 1,329.50 0.1K
12:59 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
13:00 1,320.00 1,320.00 1,320.00 1,320.00 0.3K
13:01 1,329.50 1,329.50 1,318.00 1,318.00 0.0K
13:02 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
13:03 1,329.70 1,329.80 1,329.70 1,329.80 0.0K
13:04 1,329.70 1,329.70 1,327.00 1,327.00 0.0K
13:05 1,316.00 1,328.00 1,316.00 1,328.00 1.5K
13:06 1,328.00 1,328.00 1,317.20 1,317.20 0.0K
13:07 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
13:08 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
13:09 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
13:10 1,317.20 1,317.20 1,316.00 1,316.00 0.0K
13:12 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
13:13 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
13:14 1,316.00 1,316.00 1,316.00 1,316.00 0.3K
13:15 1,316.00 1,316.00 1,316.00 1,316.00 0.1K
13:16 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
13:17 1,319.50 1,319.50 1,316.00 1,316.00 0.0K
13:18 1,320.00 1,320.00 1,320.00 1,320.00 0.3K
13:19 1,320.00 1,320.00 1,320.00 1,320.00 0.6K
13:20 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:21 1,320.00 1,320.00 1,316.00 1,316.00 0.6K
13:22 1,316.00 1,320.00 1,316.00 1,320.00 0.5K
13:23 1,320.00 1,320.00 1,320.00 1,320.00 0.8K
13:25 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:28 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
13:29 1,320.00 1,320.00 1,317.00 1,317.00 0.0K
13:30 1,317.00 1,320.00 1,317.00 1,320.00 0.0K
13:31 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:32 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
13:33 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:34 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:35 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:36 1,325.80 1,326.00 1,325.80 1,326.00 0.1K
13:37 1,325.00 1,325.00 1,325.00 1,325.00 0.4K
13:38 1,325.00 1,325.00 1,325.00 1,325.00 0.5K
13:41 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:42 1,328.50 1,329.40 1,328.50 1,329.40 0.1K
13:43 1,329.40 1,329.40 1,325.00 1,329.40 0.2K
13:44 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:45 1,325.00 1,328.00 1,325.00 1,328.00 0.4K
13:47 1,328.00 1,328.00 1,328.00 1,328.00 0.1K
13:48 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
13:49 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
13:50 1,321.30 1,321.30 1,321.30 1,321.30 0.0K
13:52 1,319.50 1,319.50 1,319.50 1,319.50 0.1K
13:54 1,319.00 1,319.00 1,319.00 1,319.00 0.1K
13:55 1,319.00 1,319.00 1,319.00 1,319.00 1.0K
13:56 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
13:57 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
13:59 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
14:00 1,319.00 1,319.00 1,319.00 1,319.00 0.5K
14:01 1,319.00 1,319.00 1,319.00 1,319.00 0.4K
14:02 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
14:03 1,316.00 1,328.00 1,316.00 1,328.00 0.0K
14:04 1,328.50 1,329.40 1,328.50 1,329.40 0.0K
14:06 1,322.80 1,329.30 1,322.80 1,329.20 0.4K
14:07 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
14:08 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
14:10 1,329.10 1,329.20 1,329.10 1,329.20 0.0K
14:11 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
14:12 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
14:14 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
14:15 1,329.00 1,329.00 1,329.00 1,329.00 0.2K
14:16 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
14:17 1,329.00 1,329.00 1,321.00 1,321.00 0.4K
14:18 1,321.00 1,328.90 1,321.00 1,328.90 0.0K
14:21 1,328.90 1,328.90 1,328.90 1,328.90 0.1K
14:23 1,329.30 1,329.30 1,328.90 1,328.90 0.1K
14:24 1,328.80 1,328.80 1,328.80 1,328.80 0.3K
14:25 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
14:26 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
14:27 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
14:28 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
14:29 1,328.00 1,328.00 1,328.00 1,328.00 0.1K
14:30 1,322.00 1,322.00 1,320.00 1,320.00 0.7K
14:31 1,320.00 1,320.00 1,318.00 1,318.00 0.1K
14:32 1,318.00 1,328.00 1,318.00 1,328.00 0.1K
14:35 1,328.00 1,328.00 1,321.00 1,321.00 0.0K
14:36 1,321.00 1,328.00 1,321.00 1,328.00 0.0K
14:37 1,327.60 1,327.60 1,327.60 1,327.60 0.4K
14:38 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
14:39 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
14:41 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
14:42 1,326.00 1,327.00 1,326.00 1,327.00 0.5K
14:43 1,327.00 1,327.00 1,327.00 1,327.00 0.1K
14:44 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:45 1,327.00 1,329.30 1,327.00 1,329.30 0.5K
14:46 1,330.00 1,331.00 1,330.00 1,331.00 0.4K
14:47 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
14:48 1,332.00 1,332.00 1,330.00 1,330.00 0.3K
14:49 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
14:50 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
14:52 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
14:53 1,330.00 1,332.00 1,330.00 1,332.00 0.1K
14:56 1,332.00 1,332.00 1,330.00 1,330.00 0.1K
14:57 1,330.50 1,330.50 1,330.20 1,330.20 0.1K
14:58 1,332.00 1,333.00 1,332.00 1,333.00 0.5K
14:59 1,334.50 1,340.00 1,334.50 1,338.70 1.2K
15:00 1,338.70 1,338.70 1,338.00 1,338.70 0.1K
15:01 1,339.90 1,344.00 1,339.90 1,342.00 0.9K
15:02 1,342.00 1,344.00 1,342.00 1,342.00 0.3K
15:03 1,342.00 1,347.50 1,341.50 1,347.50 10.4K
15:04 1,347.50 1,347.50 1,347.50 1,347.50 0.3K
15:05 1,347.50 1,347.50 1,347.50 1,347.50 0.3K
15:06 1,347.50 1,347.50 1,347.50 1,347.50 2.5K
15:07 1,347.50 1,347.50 1,342.60 1,347.50 0.2K
15:08 1,342.60 1,347.50 1,342.60 1,347.50 0.7K
15:09 1,347.50 1,347.50 1,347.50 1,347.50 0.2K
15:10 1,347.50 1,347.50 1,347.50 1,347.50 0.1K
15:11 1,347.50 1,347.50 1,338.00 1,346.30 0.5K
15:12 1,346.30 1,346.30 1,341.00 1,344.00 0.1K
15:13 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:14 1,346.90 1,347.50 1,346.90 1,347.50 0.3K
15:15 1,347.50 1,347.50 1,347.00 1,347.00 0.2K
15:16 1,347.00 1,347.50 1,347.00 1,347.20 0.3K
15:17 1,340.10 1,347.00 1,340.10 1,347.00 0.8K
15:18 1,347.00 1,347.00 1,347.00 1,347.00 0.1K
15:19 1,347.00 1,347.50 1,347.00 1,347.50 0.3K
15:20 1,347.40 1,347.50 1,347.40 1,347.40 0.3K
15:21 1,347.40 1,347.50 1,347.40 1,347.50 0.2K
15:22 1,347.50 1,347.50 1,347.40 1,347.40 0.4K
15:23 1,347.50 1,347.50 1,347.50 1,347.50 0.6K
15:25 1,347.50 1,347.50 1,347.50 1,347.50 0.1K
15:26 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
15:27 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
15:28 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
15:29 1,347.50 1,347.50 1,344.90 1,344.90 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available