AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,207.00 1,207.00 1,207.00 1,207.00 0.1K
09:15 1,228.00 1,228.00 1,210.00 1,214.80 0.1K
09:16 1,211.00 1,214.80 1,211.00 1,214.80 0.3K
09:17 1,214.80 1,214.80 1,210.20 1,211.00 2.0K
09:18 1,211.00 1,211.00 1,208.00 1,208.00 0.8K
09:19 1,209.00 1,209.00 1,206.00 1,206.00 1.8K
09:20 1,206.00 1,208.00 1,206.00 1,206.00 0.7K
09:21 1,205.00 1,206.00 1,201.50 1,206.00 1.3K
09:22 1,205.00 1,214.80 1,205.00 1,210.90 0.8K
09:23 1,210.90 1,211.50 1,210.90 1,211.50 0.2K
09:24 1,215.00 1,223.80 1,215.00 1,223.80 0.1K
09:25 1,223.80 1,223.80 1,220.00 1,220.00 0.4K
09:26 1,220.00 1,224.00 1,220.00 1,224.00 0.3K
09:27 1,224.70 1,228.00 1,224.10 1,224.10 0.3K
09:28 1,224.10 1,224.10 1,224.10 1,224.10 0.1K
09:29 1,224.00 1,229.00 1,224.00 1,225.00 0.2K
09:30 1,225.00 1,228.00 1,225.00 1,228.00 0.1K
09:31 1,229.00 1,234.20 1,228.10 1,234.20 1.2K
09:32 1,234.30 1,241.20 1,234.20 1,235.00 0.4K
09:33 1,234.20 1,235.00 1,234.20 1,235.00 0.1K
09:34 1,235.00 1,236.90 1,234.90 1,236.90 0.2K
09:35 1,234.90 1,234.90 1,234.90 1,234.90 0.1K
09:36 1,234.90 1,237.00 1,234.20 1,237.00 0.3K
09:37 1,234.20 1,237.00 1,234.20 1,237.00 0.2K
09:38 1,234.20 1,237.00 1,230.00 1,230.00 0.2K
09:39 1,230.30 1,230.30 1,230.00 1,230.30 0.1K
09:40 1,230.30 1,237.00 1,228.00 1,237.00 2.1K
09:41 1,237.00 1,237.00 1,230.00 1,230.00 0.3K
09:42 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
09:43 1,225.10 1,225.10 1,225.10 1,225.10 0.1K
09:44 1,225.10 1,230.00 1,225.00 1,225.00 0.4K
09:45 1,225.00 1,225.00 1,225.00 1,225.00 0.2K
09:46 1,225.00 1,230.00 1,225.00 1,230.00 0.1K
09:47 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
09:48 1,230.00 1,236.50 1,230.00 1,236.50 0.0K
09:49 1,234.00 1,234.00 1,230.00 1,230.00 0.0K
09:50 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:51 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
09:52 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:53 1,230.00 1,234.00 1,230.00 1,230.00 0.1K
09:54 1,230.00 1,234.20 1,230.00 1,234.20 0.1K
09:55 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
09:56 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
09:57 1,225.20 1,225.30 1,225.20 1,225.30 0.1K
09:58 1,225.30 1,225.60 1,225.30 1,225.60 0.0K
09:59 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
10:00 1,226.00 1,230.00 1,226.00 1,230.00 0.0K
10:01 1,226.20 1,226.20 1,226.00 1,226.00 0.4K
10:02 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
10:03 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
10:04 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
10:05 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
10:06 1,226.00 1,226.10 1,226.00 1,226.10 0.1K
10:07 1,226.00 1,226.10 1,226.00 1,226.10 0.0K
10:08 1,229.00 1,229.00 1,229.00 1,229.00 0.1K
10:09 1,227.40 1,227.40 1,226.20 1,226.20 0.0K
10:10 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
10:12 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
10:13 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
10:14 1,226.20 1,231.50 1,226.20 1,226.20 0.1K
10:15 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
10:16 1,226.20 1,230.00 1,226.20 1,227.00 0.1K
10:17 1,230.00 1,230.00 1,228.00 1,228.00 0.1K
10:18 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:19 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
10:20 1,234.00 1,240.00 1,234.00 1,240.00 1.7K
10:21 1,245.00 1,250.90 1,245.00 1,250.90 7.6K
10:22 1,250.00 1,251.00 1,250.00 1,250.00 1.7K
10:23 1,250.00 1,251.00 1,250.00 1,251.00 0.3K
10:24 1,251.00 1,251.00 1,250.00 1,250.00 0.5K
10:25 1,250.00 1,250.00 1,250.00 1,250.00 0.6K
10:26 1,250.00 1,250.80 1,250.00 1,250.80 0.3K
10:27 1,250.00 1,250.00 1,248.50 1,248.50 0.2K
10:29 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
10:30 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
10:31 1,241.40 1,241.40 1,235.30 1,241.40 0.1K
10:32 1,241.40 1,244.60 1,236.10 1,244.60 0.8K
10:34 1,240.10 1,248.50 1,240.10 1,242.40 0.1K
10:35 1,249.90 1,249.90 1,243.00 1,243.00 0.1K
10:36 1,243.00 1,249.00 1,243.00 1,243.00 0.2K
10:37 1,248.90 1,248.90 1,248.90 1,248.90 0.0K
10:38 1,249.00 1,250.00 1,249.00 1,250.00 0.7K
10:39 1,249.00 1,249.00 1,243.00 1,243.00 0.2K
10:40 1,243.00 1,251.00 1,243.00 1,251.00 0.4K
10:41 1,250.00 1,251.00 1,245.00 1,245.00 0.9K
10:42 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
10:43 1,245.50 1,245.50 1,245.50 1,245.50 0.1K
10:44 1,245.50 1,245.50 1,245.50 1,245.50 0.0K
10:45 1,245.50 1,247.00 1,245.50 1,247.00 0.1K
10:46 1,245.50 1,247.50 1,245.50 1,247.50 0.0K
10:47 1,250.90 1,250.90 1,250.00 1,250.00 0.0K
10:48 1,250.00 1,251.00 1,250.00 1,250.00 0.9K
10:49 1,247.00 1,250.00 1,245.00 1,245.50 0.8K
10:50 1,245.50 1,250.00 1,245.50 1,250.00 0.7K
10:51 1,250.20 1,250.20 1,250.00 1,250.00 0.0K
10:52 1,251.90 1,252.00 1,250.00 1,250.00 0.1K
10:53 1,250.00 1,255.00 1,250.00 1,255.00 0.3K
10:54 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
10:55 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
10:56 1,250.00 1,250.50 1,250.00 1,250.50 0.0K
10:57 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
10:58 1,250.50 1,255.00 1,250.50 1,255.00 0.5K
10:59 1,256.00 1,256.00 1,255.00 1,255.00 0.6K
11:00 1,255.00 1,258.00 1,255.00 1,258.00 0.4K
11:01 1,255.70 1,255.70 1,255.00 1,255.00 0.0K
11:02 1,270.00 1,270.00 1,255.80 1,258.70 2.0K
11:03 1,265.00 1,269.90 1,265.00 1,269.90 0.2K
11:04 1,270.00 1,270.00 1,262.00 1,263.50 1.6K
11:05 1,265.10 1,270.00 1,265.10 1,270.00 1.6K
11:06 1,269.90 1,270.00 1,266.50 1,270.00 0.4K
11:07 1,265.00 1,270.00 1,263.70 1,270.00 0.4K
11:08 1,269.90 1,270.00 1,265.20 1,265.20 0.1K
11:09 1,265.20 1,270.00 1,265.20 1,266.20 3.2K
11:10 1,266.40 1,272.20 1,266.40 1,270.00 2.5K
11:11 1,268.60 1,268.60 1,268.50 1,268.50 0.1K
11:12 1,268.70 1,268.70 1,266.40 1,266.40 0.2K
11:13 1,266.40 1,268.60 1,265.60 1,265.60 0.3K
11:14 1,267.00 1,267.00 1,265.10 1,265.10 0.1K
11:15 1,265.10 1,265.90 1,265.10 1,265.10 0.0K
11:16 1,265.10 1,265.10 1,265.00 1,265.00 0.2K
11:17 1,264.30 1,264.30 1,264.30 1,264.30 0.0K
11:18 1,265.00 1,265.00 1,263.90 1,263.90 0.4K
11:19 1,263.90 1,263.90 1,260.00 1,263.80 0.3K
11:20 1,260.00 1,263.80 1,253.60 1,258.00 8.5K
11:21 1,252.10 1,252.60 1,252.10 1,252.60 2.0K
11:22 1,253.20 1,253.50 1,253.10 1,253.10 0.1K
11:23 1,258.00 1,258.00 1,256.70 1,258.00 0.5K
11:24 1,258.00 1,258.00 1,253.60 1,253.60 0.3K
11:25 1,253.60 1,254.00 1,253.60 1,254.00 0.0K
11:26 1,253.60 1,253.60 1,253.50 1,253.50 0.1K
11:27 1,253.30 1,258.00 1,252.00 1,252.10 0.8K
11:29 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
11:30 1,250.00 1,250.00 1,247.50 1,250.00 0.9K
11:31 1,247.50 1,247.50 1,247.50 1,247.50 0.2K
11:32 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
11:33 1,250.00 1,255.00 1,250.00 1,255.00 1.0K
11:34 1,260.00 1,260.00 1,255.00 1,255.00 0.1K
11:35 1,260.00 1,260.00 1,255.00 1,255.00 0.0K
11:36 1,260.00 1,263.80 1,255.50 1,263.80 0.5K
11:37 1,263.80 1,269.90 1,255.10 1,255.10 0.7K
11:38 1,269.80 1,269.80 1,258.00 1,258.00 0.1K
11:39 1,267.90 1,267.90 1,258.00 1,258.00 0.0K
11:40 1,257.00 1,268.00 1,255.00 1,255.00 0.2K
11:41 1,267.90 1,276.10 1,267.90 1,276.00 10.7K
11:42 1,276.00 1,276.00 1,269.20 1,269.20 0.1K
11:43 1,269.20 1,272.00 1,260.20 1,260.20 1.1K
11:44 1,270.00 1,270.00 1,261.10 1,261.20 0.1K
11:45 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
11:46 1,261.80 1,261.80 1,261.80 1,261.80 0.0K
11:47 1,267.10 1,267.10 1,267.10 1,267.10 0.1K
11:48 1,265.70 1,265.70 1,265.70 1,265.70 0.0K
11:49 1,262.00 1,267.10 1,262.00 1,262.00 0.1K
11:50 1,267.10 1,268.00 1,267.10 1,268.00 0.1K
11:51 1,267.50 1,269.80 1,267.50 1,269.80 0.0K
11:52 1,267.50 1,269.80 1,267.50 1,268.10 0.1K
11:53 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
11:54 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
11:55 1,268.00 1,269.80 1,267.50 1,267.50 0.2K
11:56 1,267.50 1,270.00 1,267.50 1,270.00 0.2K
11:57 1,270.00 1,272.10 1,270.00 1,272.10 0.1K
11:58 1,272.10 1,272.10 1,272.10 1,272.10 0.1K
11:59 1,272.10 1,276.00 1,272.10 1,273.00 2.6K
12:00 1,272.10 1,274.80 1,272.10 1,274.80 0.1K
12:01 1,274.80 1,274.80 1,272.10 1,272.10 0.1K
12:02 1,274.80 1,274.80 1,270.00 1,270.00 0.0K
12:03 1,270.00 1,274.00 1,270.00 1,270.00 0.5K
12:04 1,270.00 1,273.90 1,267.50 1,269.20 0.0K
12:05 1,269.20 1,271.20 1,269.20 1,271.20 0.1K
12:06 1,271.20 1,271.20 1,270.00 1,270.00 0.0K
12:07 1,269.30 1,269.30 1,267.60 1,267.60 0.0K
12:08 1,269.30 1,269.30 1,267.60 1,267.60 0.0K
12:09 1,267.60 1,274.70 1,267.60 1,271.70 0.4K
12:10 1,267.50 1,267.50 1,267.50 1,267.50 0.2K
12:11 1,271.70 1,272.40 1,267.50 1,267.50 0.0K
12:12 1,268.00 1,272.10 1,267.50 1,272.00 0.1K
12:13 1,272.00 1,272.70 1,267.50 1,272.70 0.0K
12:14 1,272.70 1,274.80 1,267.50 1,268.00 0.6K
12:15 1,272.00 1,273.20 1,272.00 1,273.20 0.2K
12:16 1,274.00 1,274.50 1,267.50 1,270.00 0.1K
12:17 1,270.00 1,274.00 1,270.00 1,274.00 0.1K
12:18 1,274.80 1,274.80 1,270.00 1,274.00 0.2K
12:19 1,274.00 1,274.00 1,274.00 1,274.00 0.1K
12:20 1,274.00 1,274.80 1,273.90 1,273.90 1.0K
12:21 1,270.50 1,273.00 1,270.50 1,271.00 0.3K
12:22 1,274.00 1,274.80 1,274.00 1,274.00 0.2K
12:23 1,274.80 1,274.80 1,271.30 1,271.30 0.2K
12:24 1,274.80 1,274.80 1,271.60 1,273.90 0.3K
12:26 1,271.40 1,271.40 1,271.40 1,271.40 0.0K
12:27 1,271.30 1,271.30 1,271.30 1,271.30 0.0K
12:28 1,271.30 1,271.50 1,271.30 1,271.50 0.0K
12:29 1,275.00 1,276.00 1,272.00 1,272.00 3.7K
12:30 1,274.00 1,276.40 1,270.50 1,274.00 1.4K
12:31 1,274.00 1,276.10 1,270.50 1,270.50 0.3K
12:32 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
12:33 1,273.90 1,276.40 1,271.00 1,276.40 0.6K
12:34 1,270.50 1,276.40 1,270.50 1,276.40 2.1K
12:35 1,276.40 1,276.40 1,276.00 1,276.00 0.1K
12:36 1,276.40 1,276.40 1,276.40 1,276.40 3.3K
12:37 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:38 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:39 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:40 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:41 1,276.40 1,276.40 1,276.40 1,276.40 0.4K
12:42 1,276.40 1,276.40 1,276.40 1,276.40 0.6K
12:43 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:44 1,276.40 1,276.40 1,276.40 1,276.40 0.2K
12:45 1,276.40 1,276.40 1,276.40 1,276.40 0.5K
12:46 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:47 1,276.40 1,276.40 1,276.40 1,276.40 0.2K
12:48 1,276.40 1,276.40 1,276.40 1,276.40 0.4K
12:49 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:50 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:51 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:52 1,276.40 1,276.40 1,276.40 1,276.40 0.6K
12:53 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:54 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:55 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:56 1,276.40 1,276.40 1,276.40 1,276.40 1.2K
12:57 1,276.40 1,276.40 1,276.40 1,276.40 0.2K
12:58 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:59 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:00 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:01 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
13:02 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
13:04 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
13:05 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:06 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:07 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
13:08 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:09 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
13:10 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:11 1,276.40 1,276.40 1,276.40 1,276.40 0.5K
13:12 1,276.40 1,276.40 1,276.00 1,276.00 0.7K
13:13 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
13:14 1,275.30 1,275.30 1,275.30 1,275.30 0.0K
13:15 1,275.30 1,276.40 1,275.30 1,276.40 0.1K
13:16 1,275.00 1,275.00 1,274.40 1,274.40 0.2K
13:17 1,274.40 1,276.40 1,274.40 1,276.00 1.1K
13:18 1,276.00 1,276.00 1,274.40 1,276.00 0.1K
13:19 1,271.10 1,271.10 1,271.10 1,271.10 0.1K
13:20 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
13:21 1,272.00 1,272.00 1,271.00 1,272.00 0.0K
13:22 1,272.00 1,272.00 1,271.00 1,271.00 0.0K
13:23 1,271.90 1,271.90 1,271.00 1,271.00 0.1K
13:24 1,270.50 1,271.00 1,270.50 1,270.50 0.0K
13:25 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
13:26 1,270.50 1,270.50 1,270.50 1,270.50 0.0K
13:27 1,271.00 1,271.00 1,270.50 1,271.00 0.0K
13:28 1,270.50 1,270.50 1,270.50 1,270.50 0.0K
13:29 1,275.00 1,275.00 1,271.00 1,271.10 0.1K
13:30 1,271.10 1,275.90 1,271.10 1,275.90 0.0K
13:31 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
13:32 1,275.90 1,276.40 1,271.20 1,276.40 1.0K
13:33 1,276.40 1,276.40 1,276.40 1,276.40 0.5K
13:34 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
13:35 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
13:36 1,276.40 1,276.40 1,272.20 1,272.20 0.0K
13:37 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
13:38 1,276.40 1,276.40 1,276.40 1,276.40 0.2K
13:39 1,272.20 1,276.30 1,272.20 1,276.30 0.0K
13:40 1,272.20 1,276.40 1,272.20 1,276.40 0.1K
13:41 1,272.20 1,272.50 1,272.20 1,272.50 0.0K
13:42 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
13:43 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
13:44 1,272.50 1,276.40 1,272.50 1,272.50 0.2K
13:45 1,272.50 1,276.40 1,272.50 1,276.40 0.0K
13:46 1,272.50 1,276.40 1,272.50 1,276.40 0.3K
13:47 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
13:48 1,272.20 1,276.40 1,272.20 1,276.40 1.2K
13:49 1,276.40 1,276.40 1,276.40 1,276.40 0.9K
13:50 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:51 1,276.40 1,276.40 1,276.40 1,276.40 1.4K
13:52 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:53 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:55 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:56 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:57 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
13:58 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:00 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:01 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:02 1,276.40 1,276.40 1,276.40 1,276.40 0.9K
14:03 1,276.40 1,276.40 1,276.40 1,276.40 0.3K
14:04 1,276.40 1,276.40 1,276.40 1,276.40 0.8K
14:05 1,276.40 1,276.40 1,276.40 1,276.40 0.2K
14:06 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:07 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:08 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:09 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:10 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:11 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:12 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:13 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:14 1,276.40 1,276.40 1,276.40 1,276.40 0.4K
14:15 1,276.40 1,276.40 1,276.40 1,276.40 0.4K
14:16 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
14:17 1,275.60 1,275.60 1,272.20 1,272.20 0.0K
14:18 1,271.20 1,276.40 1,271.20 1,276.40 0.0K
14:19 1,262.00 1,276.40 1,262.00 1,276.40 0.2K
14:20 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
14:22 1,263.40 1,265.00 1,263.40 1,265.00 0.0K
14:23 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
14:24 1,266.10 1,266.20 1,266.10 1,266.20 0.0K
14:25 1,276.40 1,276.40 1,269.00 1,269.00 0.0K
14:26 1,269.00 1,276.40 1,269.00 1,276.40 0.1K
14:27 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
14:28 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
14:29 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:30 1,269.00 1,276.40 1,269.00 1,276.40 0.0K
14:31 1,269.00 1,269.10 1,269.00 1,269.10 0.1K
14:32 1,270.00 1,274.00 1,270.00 1,274.00 0.1K
14:33 1,276.40 1,276.40 1,272.00 1,272.00 0.5K
14:34 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
14:35 1,276.40 1,276.40 1,272.00 1,276.40 0.0K
14:36 1,272.00 1,276.40 1,272.00 1,276.40 0.0K
14:37 1,273.00 1,276.40 1,273.00 1,273.00 0.1K
14:38 1,273.00 1,276.40 1,273.00 1,276.40 0.1K
14:39 1,276.40 1,276.40 1,273.00 1,273.00 0.1K
14:40 1,272.00 1,276.00 1,269.10 1,276.00 0.5K
14:41 1,276.30 1,276.30 1,270.10 1,275.40 0.3K
14:42 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:43 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
14:44 1,276.40 1,276.40 1,276.40 1,276.40 0.4K
14:45 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:46 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:47 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
14:48 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:49 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
14:50 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:51 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:52 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:53 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:54 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:55 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
14:56 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:57 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:58 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:00 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
15:01 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:02 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:03 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:04 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:05 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:06 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
15:07 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
15:08 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:09 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:10 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:11 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:12 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:13 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:14 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:15 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:16 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
15:17 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:18 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:19 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
15:20 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:21 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:22 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:23 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:24 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:25 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
15:26 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:27 1,276.40 1,276.40 1,276.40 1,276.40 0.1K
15:28 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
15:29 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available