AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,276.40 1,276.40 1,276.40 1,276.40 1.0K
09:15 1,290.00 1,290.00 1,261.00 1,270.00 2.5K
09:16 1,269.90 1,270.00 1,269.90 1,270.00 0.4K
09:17 1,270.00 1,279.90 1,269.00 1,270.00 0.9K
09:18 1,270.00 1,278.90 1,270.00 1,278.90 2.3K
09:19 1,280.00 1,280.00 1,275.00 1,278.00 0.2K
09:20 1,278.00 1,281.80 1,270.00 1,270.00 1.1K
09:21 1,281.00 1,281.00 1,270.00 1,270.00 0.4K
09:22 1,270.00 1,270.00 1,260.10 1,260.60 0.8K
09:23 1,260.10 1,260.10 1,259.90 1,260.00 0.4K
09:24 1,260.00 1,272.50 1,253.70 1,272.50 0.3K
09:25 1,260.90 1,268.00 1,260.90 1,267.80 0.3K
09:26 1,260.90 1,260.90 1,260.00 1,260.00 0.6K
09:27 1,253.60 1,255.00 1,250.00 1,251.10 0.7K
09:28 1,251.00 1,266.00 1,251.00 1,266.00 0.2K
09:29 1,265.00 1,265.00 1,264.90 1,265.00 0.1K
09:30 1,265.00 1,265.00 1,265.00 1,265.00 0.3K
09:31 1,260.00 1,262.00 1,260.00 1,262.00 0.5K
09:32 1,266.10 1,273.90 1,260.00 1,272.00 1.5K
09:33 1,260.00 1,269.00 1,260.00 1,260.00 0.5K
09:34 1,257.00 1,257.00 1,250.00 1,250.00 2.0K
09:35 1,246.00 1,250.00 1,243.00 1,243.00 0.3K
09:36 1,259.90 1,259.90 1,250.00 1,250.00 0.4K
09:37 1,241.20 1,241.20 1,235.10 1,235.60 0.4K
09:38 1,245.00 1,245.10 1,245.00 1,245.00 0.1K
09:39 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
09:40 1,245.00 1,250.80 1,245.00 1,250.80 0.0K
09:41 1,269.00 1,269.00 1,268.00 1,268.00 0.3K
09:42 1,255.90 1,255.90 1,247.40 1,247.40 0.0K
09:43 1,240.00 1,240.00 1,233.90 1,233.90 1.5K
09:44 1,230.00 1,230.00 1,230.00 1,230.00 0.6K
09:45 1,230.00 1,240.00 1,230.00 1,240.00 0.3K
09:46 1,230.20 1,240.00 1,230.20 1,235.00 0.1K
09:47 1,240.00 1,266.10 1,240.00 1,240.00 1.1K
09:48 1,241.20 1,258.00 1,241.20 1,258.00 0.1K
09:49 1,257.00 1,257.00 1,243.00 1,243.00 0.0K
09:50 1,243.00 1,243.00 1,243.00 1,243.00 0.2K
09:51 1,264.90 1,265.00 1,264.90 1,265.00 0.2K
09:52 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
09:53 1,250.00 1,262.80 1,250.00 1,262.80 0.0K
09:54 1,250.00 1,260.00 1,250.00 1,260.00 0.3K
09:55 1,250.00 1,258.90 1,250.00 1,258.90 0.0K
09:56 1,255.00 1,255.00 1,235.00 1,235.00 0.2K
09:57 1,244.50 1,253.60 1,244.50 1,253.60 0.0K
09:58 1,253.60 1,259.00 1,253.60 1,255.00 0.2K
09:59 1,259.90 1,259.90 1,255.00 1,255.00 0.3K
10:01 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
10:02 1,255.00 1,259.80 1,255.00 1,255.00 0.2K
10:03 1,253.60 1,253.60 1,253.60 1,253.60 0.0K
10:04 1,259.90 1,264.00 1,259.90 1,264.00 0.1K
10:05 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
10:06 1,263.00 1,271.00 1,255.00 1,255.00 0.6K
10:07 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
10:08 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
10:09 1,260.00 1,265.00 1,260.00 1,260.00 0.8K
10:10 1,260.00 1,260.00 1,255.00 1,255.00 0.3K
10:13 1,259.00 1,259.00 1,255.00 1,255.00 0.1K
10:14 1,255.00 1,280.00 1,255.00 1,255.10 1.1K
10:15 1,277.00 1,277.00 1,259.90 1,259.90 0.0K
10:16 1,259.90 1,276.40 1,259.90 1,274.00 0.0K
10:17 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
10:19 1,260.00 1,271.00 1,259.90 1,259.90 0.0K
10:20 1,257.00 1,263.00 1,257.00 1,257.00 0.0K
10:22 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
10:23 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:24 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
10:25 1,257.80 1,258.00 1,257.20 1,257.20 0.4K
10:26 1,257.20 1,257.20 1,256.30 1,256.30 0.0K
10:27 1,255.10 1,255.10 1,255.00 1,255.00 0.6K
10:28 1,253.00 1,254.00 1,253.00 1,253.10 0.1K
10:29 1,255.00 1,255.00 1,254.90 1,254.90 0.3K
10:31 1,253.00 1,253.00 1,253.00 1,253.00 0.2K
10:33 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
10:34 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
10:35 1,254.90 1,255.10 1,254.90 1,255.10 0.2K
10:36 1,255.00 1,255.00 1,255.00 1,255.00 0.7K
10:37 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
10:39 1,255.10 1,262.80 1,255.10 1,262.80 0.0K
10:43 1,255.10 1,255.10 1,255.00 1,255.00 0.1K
10:44 1,262.80 1,262.80 1,253.00 1,253.00 0.9K
10:45 1,253.00 1,253.10 1,253.00 1,253.10 0.1K
10:46 1,253.10 1,253.10 1,253.10 1,253.10 0.1K
10:48 1,253.10 1,253.10 1,250.00 1,250.00 0.3K
10:49 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:50 1,248.00 1,248.00 1,247.50 1,247.50 0.1K
10:51 1,247.50 1,250.00 1,247.50 1,250.00 0.4K
10:52 1,250.00 1,250.00 1,247.40 1,250.00 0.8K
10:54 1,250.00 1,250.00 1,247.00 1,247.00 0.0K
10:55 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
10:56 1,248.00 1,248.00 1,245.20 1,245.20 0.1K
10:57 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
10:58 1,242.00 1,255.00 1,242.00 1,255.00 0.1K
11:00 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
11:02 1,240.00 1,255.00 1,240.00 1,253.60 0.2K
11:03 1,253.60 1,253.60 1,242.00 1,242.00 0.3K
11:04 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
11:05 1,253.60 1,253.60 1,253.60 1,253.60 0.0K
11:06 1,253.60 1,253.60 1,253.60 1,253.60 0.2K
11:07 1,254.40 1,254.40 1,253.60 1,254.40 0.0K
11:08 1,253.60 1,253.80 1,253.60 1,253.80 0.3K
11:09 1,253.80 1,270.00 1,253.80 1,270.00 1.3K
11:10 1,270.00 1,270.00 1,270.00 1,270.00 0.2K
11:11 1,257.00 1,257.00 1,257.00 1,257.00 0.3K
11:12 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
11:14 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
11:15 1,255.60 1,255.60 1,254.10 1,254.10 0.1K
11:16 1,254.10 1,254.10 1,254.10 1,254.10 0.2K
11:17 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
11:18 1,269.70 1,269.70 1,254.10 1,254.10 0.0K
11:19 1,254.10 1,264.90 1,254.10 1,264.90 0.0K
11:20 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
11:24 1,264.00 1,264.00 1,254.10 1,254.10 0.0K
11:25 1,253.90 1,263.90 1,253.90 1,253.90 0.0K
11:27 1,258.00 1,258.00 1,254.10 1,255.90 0.0K
11:28 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
11:29 1,254.10 1,264.00 1,254.10 1,264.00 0.0K
11:30 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
11:32 1,254.10 1,263.90 1,254.10 1,263.90 0.1K
11:33 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
11:34 1,254.10 1,254.10 1,253.70 1,253.70 0.0K
11:35 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
11:36 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
11:37 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
11:39 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
11:40 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
11:41 1,256.00 1,265.00 1,256.00 1,265.00 0.0K
11:42 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
11:45 1,256.00 1,257.00 1,256.00 1,256.10 0.2K
11:46 1,256.10 1,265.00 1,256.10 1,265.00 0.0K
11:47 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
11:48 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
11:51 1,265.00 1,265.00 1,265.00 1,265.00 0.5K
11:52 1,256.10 1,256.30 1,256.10 1,256.10 0.8K
11:53 1,257.00 1,260.00 1,257.00 1,260.00 0.3K
11:56 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:57 1,260.00 1,261.50 1,260.00 1,261.50 0.1K
11:58 1,261.50 1,263.00 1,258.00 1,258.00 0.1K
11:59 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
12:00 1,258.00 1,258.00 1,250.50 1,250.50 3.3K
12:02 1,256.50 1,256.50 1,256.50 1,256.50 0.0K
12:04 1,252.00 1,252.00 1,251.50 1,251.50 0.0K
12:07 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
12:08 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
12:09 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
12:10 1,266.10 1,266.10 1,263.00 1,263.00 0.0K
12:13 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
12:17 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
12:18 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
12:20 1,256.00 1,256.00 1,256.00 1,256.00 0.2K
12:21 1,256.50 1,260.00 1,256.50 1,260.00 0.4K
12:23 1,266.10 1,266.10 1,266.10 1,266.10 0.5K
12:25 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
12:26 1,266.10 1,266.10 1,266.10 1,266.10 0.1K
12:28 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
12:29 1,266.10 1,266.10 1,266.10 1,266.10 0.1K
12:30 1,266.10 1,266.10 1,260.60 1,260.60 0.2K
12:34 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
12:37 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
12:39 1,260.10 1,260.10 1,260.10 1,260.10 0.1K
12:40 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
12:42 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
12:45 1,266.40 1,266.40 1,266.40 1,266.40 0.1K
12:48 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
12:49 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
12:50 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
12:52 1,256.00 1,260.00 1,256.00 1,260.00 0.1K
12:53 1,264.70 1,264.70 1,264.70 1,264.70 0.1K
12:55 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:56 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:57 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
12:59 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:01 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:02 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:03 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
13:05 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:06 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:08 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:09 1,260.00 1,262.00 1,260.00 1,262.00 0.1K
13:10 1,262.00 1,263.00 1,262.00 1,263.00 0.1K
13:11 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
13:12 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
13:13 1,264.00 1,264.00 1,264.00 1,264.00 0.1K
13:16 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
13:18 1,264.00 1,264.00 1,264.00 1,264.00 0.5K
13:19 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
13:20 1,260.00 1,265.00 1,260.00 1,265.00 0.8K
13:21 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
13:22 1,265.10 1,265.10 1,265.10 1,265.10 0.2K
13:23 1,265.20 1,265.20 1,265.00 1,265.00 0.2K
13:24 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
13:25 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
13:27 1,267.30 1,267.30 1,265.00 1,265.00 0.1K
13:29 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
13:30 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
13:31 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
13:32 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
13:34 1,267.30 1,267.30 1,265.00 1,265.00 0.0K
13:36 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
13:38 1,270.00 1,270.00 1,265.00 1,265.00 0.1K
13:40 1,271.90 1,272.00 1,271.90 1,272.00 0.0K
13:42 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
13:46 1,265.20 1,271.00 1,265.20 1,271.00 0.0K
13:47 1,265.00 1,270.90 1,265.00 1,270.90 0.0K
13:49 1,270.70 1,270.70 1,270.70 1,270.70 0.0K
13:51 1,270.70 1,270.70 1,265.00 1,265.00 0.2K
13:52 1,265.00 1,265.00 1,265.00 1,265.00 0.8K
13:53 1,264.90 1,264.90 1,264.90 1,264.90 0.1K
13:54 1,264.90 1,264.90 1,263.00 1,263.00 0.2K
13:55 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
13:57 1,265.00 1,270.70 1,265.00 1,270.70 0.0K
14:00 1,270.70 1,270.70 1,270.70 1,270.70 0.0K
14:01 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
14:02 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
14:05 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
14:06 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
14:08 1,263.00 1,266.60 1,263.00 1,263.00 0.1K
14:09 1,263.00 1,263.00 1,263.00 1,263.00 0.2K
14:10 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
14:11 1,263.00 1,263.00 1,261.70 1,261.70 0.3K
14:12 1,261.80 1,261.80 1,261.80 1,261.80 0.1K
14:13 1,261.70 1,266.00 1,261.70 1,266.00 0.4K
14:14 1,266.00 1,266.00 1,266.00 1,266.00 0.2K
14:16 1,266.60 1,266.60 1,266.60 1,266.60 0.1K
14:19 1,266.50 1,266.50 1,263.00 1,266.50 0.3K
14:22 1,263.00 1,263.00 1,263.00 1,263.00 0.2K
14:25 1,263.00 1,263.00 1,263.00 1,263.00 0.2K
14:26 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
14:27 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
14:29 1,263.00 1,267.00 1,263.00 1,267.00 0.0K
14:30 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
14:31 1,263.70 1,263.70 1,263.70 1,263.70 0.1K
14:33 1,267.90 1,267.90 1,267.00 1,267.00 0.1K
14:34 1,266.00 1,266.00 1,266.00 1,266.00 0.2K
14:36 1,264.70 1,264.70 1,264.70 1,264.70 0.0K
14:41 1,264.70 1,264.70 1,264.70 1,264.70 0.3K
14:42 1,263.70 1,265.00 1,263.70 1,265.00 0.5K
14:43 1,261.70 1,261.70 1,261.70 1,261.70 0.6K
14:44 1,260.00 1,260.00 1,260.00 1,260.00 0.8K
14:45 1,260.00 1,260.50 1,260.00 1,260.00 0.4K
14:46 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:47 1,260.10 1,261.00 1,260.00 1,261.00 1.0K
14:48 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
14:50 1,266.90 1,266.90 1,261.00 1,261.00 0.0K
14:52 1,261.00 1,261.00 1,261.00 1,261.00 0.2K
14:54 1,262.00 1,263.00 1,262.00 1,263.00 0.4K
14:56 1,265.00 1,267.90 1,264.90 1,267.90 0.2K
14:57 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
14:58 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
15:00 1,263.00 1,264.90 1,263.00 1,264.90 0.3K
15:01 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
15:02 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
15:03 1,263.00 1,263.00 1,260.00 1,260.00 1.1K
15:04 1,260.00 1,261.00 1,260.00 1,261.00 0.4K
15:05 1,261.00 1,261.00 1,261.00 1,261.00 0.1K
15:06 1,261.00 1,261.00 1,260.00 1,260.00 1.6K
15:07 1,260.00 1,260.00 1,260.00 1,260.00 0.6K
15:08 1,260.00 1,260.10 1,260.00 1,260.00 0.1K
15:09 1,262.00 1,262.00 1,262.00 1,262.00 0.2K
15:10 1,262.00 1,263.90 1,262.00 1,263.90 0.1K
15:11 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
15:13 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
15:14 1,262.00 1,262.00 1,260.00 1,260.00 0.2K
15:15 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
15:16 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
15:17 1,260.00 1,265.00 1,260.00 1,265.00 0.4K
15:18 1,260.00 1,267.00 1,260.00 1,267.00 0.0K
15:19 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
15:20 1,263.00 1,270.60 1,263.00 1,270.60 0.5K
15:21 1,270.00 1,276.90 1,263.00 1,276.90 1.2K
15:22 1,270.10 1,280.00 1,270.00 1,270.00 0.5K
15:23 1,279.00 1,279.00 1,278.00 1,278.50 0.2K
15:24 1,275.00 1,275.00 1,270.00 1,270.00 0.0K
15:25 1,270.00 1,270.00 1,270.00 1,270.00 0.4K
15:26 1,270.00 1,273.70 1,270.00 1,270.00 0.8K
15:27 1,270.00 1,273.70 1,270.00 1,273.70 0.0K
15:28 1,270.10 1,273.80 1,270.10 1,270.10 0.3K
15:29 1,273.90 1,275.00 1,266.10 1,266.90 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available