AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,245.80 1,245.80 1,245.80 1,245.80 0.6K
09:15 1,250.00 1,252.00 1,249.40 1,249.40 0.2K
09:16 1,253.60 1,253.60 1,247.40 1,247.40 0.8K
09:17 1,235.00 1,253.60 1,235.00 1,253.60 0.2K
09:18 1,253.60 1,253.60 1,253.60 1,253.60 0.0K
09:19 1,253.60 1,253.60 1,253.60 1,253.60 0.0K
09:20 1,253.60 1,253.60 1,250.00 1,250.00 0.0K
09:21 1,250.00 1,253.60 1,250.00 1,253.60 0.0K
09:22 1,252.20 1,252.20 1,240.00 1,244.00 0.2K
09:23 1,244.00 1,248.00 1,241.00 1,248.00 0.1K
09:24 1,244.00 1,247.00 1,244.00 1,247.00 0.0K
09:25 1,247.90 1,247.90 1,240.00 1,240.00 0.5K
09:26 1,240.00 1,240.10 1,240.00 1,240.10 0.3K
09:27 1,240.10 1,240.10 1,240.10 1,240.10 1.1K
09:28 1,247.90 1,251.00 1,247.90 1,251.00 0.4K
09:29 1,252.00 1,252.00 1,242.00 1,250.00 0.3K
09:30 1,250.00 1,250.00 1,242.00 1,250.00 0.0K
09:31 1,250.00 1,250.00 1,240.00 1,240.00 1.0K
09:32 1,242.00 1,242.00 1,240.00 1,240.00 0.6K
09:33 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
09:34 1,240.80 1,249.20 1,240.80 1,249.20 0.1K
09:35 1,243.90 1,259.00 1,243.90 1,259.00 0.5K
09:36 1,266.10 1,270.20 1,265.10 1,270.20 1.1K
09:37 1,270.20 1,278.40 1,270.20 1,273.50 1.6K
09:38 1,280.00 1,289.00 1,278.40 1,280.00 1.4K
09:39 1,280.00 1,280.00 1,279.00 1,280.00 0.1K
09:40 1,280.00 1,280.00 1,275.00 1,275.00 0.2K
09:41 1,274.00 1,280.00 1,274.00 1,280.00 0.2K
09:42 1,280.00 1,285.00 1,280.00 1,285.00 0.2K
09:43 1,280.00 1,288.90 1,280.00 1,288.00 0.2K
09:44 1,288.00 1,288.70 1,286.00 1,288.60 0.2K
09:45 1,288.60 1,288.60 1,287.00 1,287.00 0.2K
09:46 1,285.00 1,287.00 1,281.00 1,281.00 0.1K
09:47 1,286.00 1,286.00 1,282.00 1,282.00 0.0K
09:48 1,286.00 1,286.00 1,281.00 1,281.00 0.2K
09:49 1,286.00 1,286.00 1,277.00 1,282.00 0.3K
09:50 1,282.00 1,282.00 1,277.10 1,281.00 0.1K
09:51 1,281.00 1,281.00 1,280.90 1,280.90 0.4K
09:52 1,286.00 1,287.00 1,285.00 1,287.00 0.7K
09:53 1,288.60 1,288.90 1,288.00 1,288.00 0.1K
09:54 1,286.20 1,288.90 1,286.10 1,288.90 0.2K
09:55 1,286.10 1,286.10 1,286.10 1,286.10 0.1K
09:56 1,286.10 1,286.10 1,286.10 1,286.10 0.2K
09:57 1,286.00 1,287.90 1,286.00 1,287.90 0.4K
09:58 1,287.90 1,288.20 1,287.90 1,288.20 0.4K
09:59 1,288.20 1,289.00 1,287.30 1,289.00 0.7K
10:00 1,289.00 1,289.00 1,287.00 1,288.80 0.1K
10:01 1,288.80 1,288.90 1,288.80 1,288.90 0.0K
10:02 1,288.00 1,288.90 1,287.00 1,287.00 0.2K
10:03 1,268.10 1,292.00 1,268.10 1,292.00 1.7K
10:04 1,292.00 1,294.90 1,292.00 1,294.00 1.8K
10:05 1,300.00 1,300.00 1,294.00 1,296.90 2.6K
10:06 1,296.90 1,300.00 1,296.50 1,300.00 0.3K
10:07 1,296.90 1,298.00 1,296.90 1,296.90 0.1K
10:08 1,296.90 1,298.00 1,295.90 1,298.00 0.5K
10:09 1,298.00 1,298.00 1,298.00 1,298.00 0.3K
10:10 1,292.10 1,298.00 1,292.10 1,297.00 0.1K
10:11 1,297.80 1,297.80 1,292.10 1,292.10 0.0K
10:12 1,297.00 1,297.00 1,292.00 1,297.00 0.1K
10:13 1,292.00 1,292.10 1,292.00 1,292.00 0.1K
10:14 1,295.00 1,295.00 1,273.00 1,273.00 0.4K
10:15 1,291.70 1,291.70 1,275.00 1,275.00 0.0K
10:16 1,279.60 1,281.00 1,279.60 1,281.00 0.0K
10:17 1,280.00 1,291.70 1,280.00 1,283.10 0.1K
10:18 1,291.70 1,291.70 1,282.30 1,291.70 0.0K
10:19 1,291.70 1,291.70 1,284.50 1,284.50 0.1K
10:20 1,291.70 1,297.00 1,291.70 1,295.00 0.2K
10:21 1,295.00 1,295.00 1,284.50 1,294.00 0.1K
10:22 1,293.20 1,294.00 1,286.00 1,294.00 0.6K
10:23 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
10:24 1,286.00 1,286.00 1,286.00 1,286.00 0.5K
10:25 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
10:26 1,291.20 1,291.20 1,280.70 1,280.70 0.4K
10:28 1,280.80 1,289.10 1,280.80 1,289.10 0.0K
10:29 1,291.20 1,291.20 1,281.10 1,281.10 0.0K
10:30 1,289.10 1,289.10 1,281.10 1,287.30 0.0K
10:31 1,287.30 1,287.30 1,281.30 1,282.10 0.0K
10:32 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
10:33 1,281.40 1,282.10 1,281.40 1,282.10 0.0K
10:34 1,289.10 1,289.10 1,280.00 1,280.00 0.8K
10:35 1,275.00 1,279.00 1,272.00 1,279.00 0.8K
10:36 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
10:37 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
10:38 1,277.10 1,278.90 1,276.30 1,277.10 0.1K
10:39 1,278.50 1,278.50 1,274.80 1,274.80 0.1K
10:40 1,277.00 1,289.10 1,277.00 1,289.10 0.2K
10:41 1,289.10 1,289.10 1,289.10 1,289.10 0.2K
10:42 1,291.70 1,293.00 1,291.70 1,293.00 0.0K
10:43 1,293.00 1,293.90 1,293.00 1,293.90 0.1K
10:44 1,294.00 1,294.00 1,289.10 1,289.10 0.1K
10:45 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
10:46 1,278.90 1,290.00 1,278.90 1,290.00 0.1K
10:47 1,278.90 1,278.90 1,276.00 1,276.00 0.0K
10:48 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
10:49 1,278.00 1,278.00 1,276.30 1,276.30 0.0K
10:50 1,278.90 1,278.90 1,278.90 1,278.90 0.1K
10:51 1,281.20 1,281.20 1,280.00 1,280.00 0.1K
10:52 1,282.80 1,282.80 1,280.00 1,280.10 0.2K
10:53 1,290.00 1,290.00 1,281.20 1,290.00 0.1K
10:54 1,290.00 1,294.00 1,290.00 1,294.00 0.1K
10:55 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
10:56 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
10:58 1,280.00 1,282.00 1,280.00 1,280.00 0.5K
10:59 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:00 1,282.00 1,282.00 1,280.00 1,280.00 0.0K
11:01 1,282.00 1,289.90 1,282.00 1,289.90 0.0K
11:02 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
11:03 1,289.90 1,289.90 1,289.90 1,289.90 0.3K
11:04 1,289.90 1,290.00 1,289.00 1,289.00 0.3K
11:05 1,281.00 1,281.00 1,280.00 1,280.00 0.0K
11:06 1,280.00 1,286.80 1,280.00 1,286.40 0.0K
11:08 1,280.10 1,286.00 1,280.10 1,282.00 0.3K
11:09 1,282.00 1,282.00 1,282.00 1,282.00 0.4K
11:10 1,286.00 1,286.00 1,282.00 1,282.00 0.0K
11:11 1,286.00 1,286.00 1,286.00 1,286.00 0.4K
11:12 1,290.00 1,290.00 1,285.00 1,285.00 0.2K
11:13 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
11:14 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
11:15 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
11:16 1,285.00 1,287.00 1,285.00 1,287.00 0.0K
11:17 1,285.00 1,290.00 1,285.00 1,290.00 0.1K
11:18 1,285.00 1,287.00 1,285.00 1,285.00 0.1K
11:19 1,285.00 1,290.00 1,285.00 1,290.00 0.2K
11:20 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
11:21 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
11:22 1,285.00 1,285.00 1,285.00 1,285.00 0.2K
11:23 1,285.00 1,288.50 1,285.00 1,288.50 0.6K
11:24 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
11:25 1,290.00 1,290.00 1,285.00 1,285.00 0.2K
11:26 1,285.00 1,289.90 1,285.00 1,289.90 0.2K
11:27 1,290.00 1,290.00 1,285.00 1,285.00 0.1K
11:28 1,285.00 1,290.00 1,285.00 1,285.00 0.1K
11:29 1,290.00 1,290.00 1,285.00 1,285.00 0.3K
11:30 1,285.00 1,289.90 1,285.00 1,289.90 0.1K
11:33 1,285.00 1,288.00 1,285.00 1,285.00 0.7K
11:34 1,284.20 1,284.20 1,281.80 1,281.80 0.1K
11:35 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
11:36 1,280.60 1,289.90 1,280.60 1,289.90 0.0K
11:38 1,284.00 1,289.90 1,284.00 1,289.90 0.0K
11:40 1,289.90 1,289.90 1,284.00 1,285.00 0.0K
11:41 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
11:42 1,285.00 1,285.00 1,284.00 1,284.00 0.3K
11:43 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
11:44 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
11:45 1,280.70 1,280.70 1,280.70 1,280.70 0.1K
11:46 1,281.00 1,281.00 1,280.50 1,280.50 0.2K
11:47 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
11:49 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
11:50 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
11:52 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
11:53 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
11:54 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
11:55 1,280.00 1,280.00 1,280.00 1,280.00 0.3K
11:56 1,278.90 1,278.90 1,278.00 1,278.00 0.1K
11:57 1,272.50 1,280.00 1,271.00 1,271.00 0.5K
11:58 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:59 1,271.10 1,280.00 1,271.10 1,280.00 0.0K
12:00 1,280.20 1,280.20 1,271.30 1,271.30 0.0K
12:02 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
12:03 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:04 1,272.00 1,272.00 1,271.30 1,271.30 0.0K
12:05 1,271.30 1,271.30 1,271.30 1,271.30 0.0K
12:06 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:08 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
12:09 1,275.00 1,275.00 1,271.30 1,271.30 0.0K
12:10 1,271.30 1,271.30 1,271.30 1,271.30 0.0K
12:11 1,271.50 1,275.00 1,271.50 1,275.00 0.2K
12:12 1,275.00 1,275.00 1,275.00 1,275.00 0.3K
12:13 1,275.00 1,275.00 1,272.00 1,275.00 0.0K
12:14 1,275.00 1,275.00 1,272.00 1,275.00 0.4K
12:15 1,275.00 1,280.00 1,275.00 1,280.00 0.0K
12:16 1,280.00 1,280.00 1,280.00 1,280.00 0.5K
12:17 1,283.00 1,283.00 1,283.00 1,283.00 0.1K
12:18 1,283.00 1,283.00 1,283.00 1,283.00 0.4K
12:19 1,280.00 1,281.00 1,280.00 1,280.00 0.2K
12:20 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:21 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:22 1,281.00 1,281.00 1,280.00 1,280.00 0.2K
12:23 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
12:24 1,272.00 1,272.10 1,272.00 1,272.10 0.0K
12:25 1,272.10 1,280.00 1,272.10 1,280.00 0.0K
12:26 1,282.90 1,283.00 1,272.10 1,283.00 0.0K
12:27 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
12:28 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
12:29 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
12:30 1,283.00 1,283.00 1,275.00 1,275.00 0.0K
12:31 1,275.00 1,282.90 1,275.00 1,282.90 0.1K
12:32 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
12:33 1,282.80 1,282.80 1,279.20 1,279.20 0.1K
12:34 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
12:35 1,279.20 1,280.00 1,279.20 1,280.00 0.0K
12:36 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
12:37 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:38 1,272.10 1,280.00 1,272.10 1,280.00 0.1K
12:40 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
12:42 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
12:43 1,279.20 1,280.00 1,279.20 1,280.00 0.0K
12:44 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:45 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:48 1,270.00 1,270.00 1,270.00 1,270.00 0.6K
12:49 1,265.00 1,265.00 1,260.00 1,260.00 0.4K
12:50 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
12:52 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
12:53 1,274.90 1,274.90 1,251.30 1,252.00 0.7K
12:55 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
12:56 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
12:57 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
12:58 1,270.10 1,275.00 1,270.10 1,275.00 0.1K
12:59 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
13:00 1,279.90 1,279.90 1,270.10 1,270.10 0.0K
13:01 1,258.10 1,258.10 1,258.10 1,258.10 0.0K
13:02 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
13:03 1,279.80 1,279.80 1,279.70 1,279.70 0.0K
13:04 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
13:05 1,272.00 1,279.60 1,272.00 1,279.60 0.0K
13:07 1,279.40 1,279.40 1,279.40 1,279.40 0.1K
13:08 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
13:10 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
13:11 1,275.00 1,277.00 1,275.00 1,277.00 0.0K
13:12 1,274.20 1,274.20 1,274.20 1,274.20 0.1K
13:13 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:14 1,274.20 1,274.20 1,274.20 1,274.20 0.1K
13:15 1,276.70 1,276.70 1,276.00 1,276.00 0.0K
13:17 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
13:19 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
13:20 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
13:21 1,275.00 1,276.00 1,269.20 1,269.20 0.0K
13:23 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
13:24 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
13:26 1,277.70 1,277.70 1,270.00 1,270.00 0.0K
13:27 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:29 1,277.30 1,277.30 1,271.20 1,271.20 0.1K
13:31 1,270.00 1,277.30 1,270.00 1,277.30 0.1K
13:32 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
13:33 1,277.30 1,277.30 1,277.30 1,277.30 0.0K
13:35 1,277.30 1,277.30 1,270.70 1,270.70 0.0K
13:37 1,277.30 1,277.30 1,277.30 1,277.30 0.0K
13:38 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
13:40 1,270.00 1,270.00 1,269.90 1,269.90 0.1K
13:41 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
13:42 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
13:44 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
13:45 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
13:46 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
13:47 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
13:48 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
13:49 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
13:51 1,273.00 1,273.00 1,269.20 1,273.00 0.0K
13:52 1,273.00 1,277.00 1,273.00 1,277.00 0.0K
13:53 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
13:54 1,277.00 1,277.00 1,277.00 1,277.00 0.2K
13:55 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
13:56 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
13:57 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
13:58 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
13:59 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
14:00 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
14:01 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
14:04 1,275.50 1,275.50 1,275.50 1,275.50 0.1K
14:05 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
14:07 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
14:08 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
14:09 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
14:10 1,261.30 1,261.30 1,261.30 1,261.30 0.1K
14:13 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
14:14 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
14:15 1,262.20 1,274.70 1,262.00 1,274.70 0.1K
14:16 1,276.20 1,277.00 1,276.20 1,277.00 0.4K
14:17 1,279.80 1,282.80 1,279.80 1,282.80 0.0K
14:18 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
14:19 1,280.00 1,280.00 1,275.00 1,275.00 0.0K
14:20 1,275.00 1,275.00 1,261.50 1,261.50 0.1K
14:22 1,279.90 1,279.90 1,269.20 1,279.80 0.0K
14:23 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
14:24 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
14:25 1,262.40 1,279.80 1,262.40 1,279.80 0.0K
14:26 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
14:27 1,279.70 1,285.00 1,263.10 1,285.00 0.4K
14:28 1,263.10 1,283.90 1,263.10 1,283.90 0.0K
14:29 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
14:30 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:32 1,275.00 1,275.00 1,274.20 1,274.20 0.1K
14:33 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
14:34 1,274.20 1,274.20 1,265.10 1,265.10 0.0K
14:36 1,265.10 1,275.00 1,265.10 1,275.00 0.1K
14:37 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:38 1,275.00 1,278.20 1,275.00 1,278.20 0.1K
14:39 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:40 1,276.00 1,282.90 1,270.00 1,282.90 0.3K
14:43 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
14:44 1,278.00 1,278.00 1,270.00 1,270.00 0.0K
14:45 1,270.00 1,270.00 1,265.10 1,265.10 0.1K
14:46 1,263.00 1,271.10 1,263.00 1,271.10 0.1K
14:47 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
14:48 1,282.30 1,282.30 1,282.30 1,282.30 0.1K
14:49 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
14:50 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
14:51 1,270.00 1,270.00 1,265.00 1,265.00 0.2K
14:52 1,282.00 1,282.00 1,282.00 1,282.00 0.2K
14:53 1,282.00 1,285.00 1,282.00 1,282.00 0.1K
14:54 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
14:55 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
14:56 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:57 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:59 1,284.80 1,284.80 1,273.20 1,273.20 0.0K
15:00 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
15:02 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
15:04 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
15:05 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
15:06 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
15:07 1,266.10 1,266.10 1,266.00 1,266.00 0.1K
15:08 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
15:09 1,266.00 1,266.00 1,266.00 1,266.00 0.3K
15:10 1,266.00 1,266.00 1,266.00 1,266.00 0.3K
15:11 1,266.00 1,266.20 1,266.00 1,266.20 0.1K
15:13 1,277.00 1,280.00 1,277.00 1,280.00 0.0K
15:14 1,279.20 1,283.90 1,279.20 1,283.90 0.0K
15:15 1,274.20 1,284.20 1,274.20 1,284.20 0.1K
15:16 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
15:17 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
15:18 1,277.00 1,283.80 1,277.00 1,283.80 0.1K
15:19 1,283.80 1,285.00 1,283.80 1,285.00 0.3K
15:20 1,277.00 1,277.20 1,277.00 1,277.20 0.1K
15:21 1,277.20 1,277.20 1,277.10 1,277.10 0.1K
15:22 1,275.00 1,277.00 1,275.00 1,277.00 0.2K
15:23 1,275.00 1,277.00 1,275.00 1,277.00 0.1K
15:24 1,277.00 1,277.00 1,275.00 1,277.00 0.1K
15:25 1,277.00 1,277.00 1,275.00 1,277.00 0.1K
15:26 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
15:27 1,275.00 1,275.00 1,273.00 1,273.00 0.0K
15:28 1,275.00 1,275.00 1,274.00 1,275.00 1.0K
15:29 1,277.00 1,285.00 1,274.00 1,274.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available