Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.21 40.48 40.21 40.36 19.4K
10:05 40.44 40.69 40.44 40.51 38.0K
10:10 40.56 40.82 40.28 40.28 83.5K
10:15 40.25 40.65 40.20 40.62 40.9K
10:20 40.65 40.88 40.37 40.37 24.4K
10:25 40.36 40.48 40.27 40.27 46.5K
10:30 40.28 40.54 40.28 40.54 11.7K
10:35 40.58 40.67 40.54 40.54 7.2K
10:40 40.56 40.62 40.53 40.53 4.7K
10:45 40.52 40.52 40.39 40.50 8.9K
10:50 40.52 40.54 40.43 40.48 5.0K
10:55 40.51 40.55 40.45 40.52 7.1K
11:00 40.49 40.56 40.45 40.52 5.5K
11:05 40.50 40.50 40.39 40.46 8.4K
11:10 40.46 40.54 40.40 40.48 5.0K
11:15 40.46 40.54 40.37 40.39 6.7K
11:20 40.39 40.39 40.20 40.22 25.2K
11:25 40.20 40.25 40.14 40.19 14.5K
11:30 40.18 40.23 40.17 40.17 4.8K
11:35 40.17 40.24 40.17 40.17 8.3K
11:40 40.20 40.21 40.16 40.19 11.1K
11:45 40.17 40.19 40.12 40.19 30.8K
11:50 40.17 40.27 40.17 40.26 10.0K
11:55 40.25 40.26 40.22 40.24 5.4K
12:00 40.22 40.25 40.22 40.25 5.4K
12:05 40.25 40.28 40.17 40.23 7.3K
12:10 40.24 40.30 40.23 40.30 8.7K
12:15 40.31 40.32 40.29 40.29 6.8K
12:20 40.29 40.38 40.29 40.38 5.5K
12:25 40.39 40.42 40.29 40.29 11.5K
12:30 40.30 40.30 40.20 40.25 5.5K
12:35 40.28 40.36 40.25 40.33 4.4K
12:40 40.36 40.37 40.27 40.37 5.0K
12:45 40.40 40.47 40.35 40.41 6.7K
12:50 40.41 40.44 40.36 40.40 18.8K
12:55 40.40 40.40 40.36 40.36 3.1K
13:00 40.38 40.46 40.33 40.45 6.7K
13:05 40.47 40.49 40.39 40.41 6.2K
13:10 40.41 40.50 40.41 40.50 4.2K
13:15 40.49 40.55 40.46 40.55 9.3K
13:20 40.55 40.57 40.45 40.45 8.7K
13:25 40.46 40.50 40.43 40.45 4.0K
13:30 40.45 40.47 40.44 40.44 4.0K
13:35 40.38 40.39 40.36 40.38 9.0K
13:40 40.38 40.38 40.30 40.30 7.2K
13:45 40.29 40.37 40.27 40.35 6.7K
13:50 40.34 40.35 40.29 40.31 4.1K
13:55 40.36 40.36 40.32 40.32 4.6K
14:00 40.31 40.44 40.27 40.42 14.4K
14:05 40.43 40.45 40.42 40.43 4.6K
14:10 40.44 40.47 40.40 40.40 9.2K
14:15 40.40 40.42 40.40 40.42 7.6K
14:20 40.41 40.47 40.31 40.31 10.5K
14:25 40.33 40.38 40.31 40.34 3.0K
14:30 40.37 40.37 40.24 40.31 7.1K
14:35 40.30 40.34 40.24 40.27 7.6K
14:40 40.25 40.27 40.21 40.23 6.7K
14:45 40.25 40.38 40.20 40.38 29.1K
14:50 40.36 40.45 40.36 40.43 2.9K
14:55 40.44 40.49 40.41 40.46 8.8K
15:00 40.48 40.48 40.38 40.38 6.2K
15:05 40.34 40.38 40.34 40.37 64.5K
15:10 40.38 40.38 40.30 40.30 18.8K
15:15 40.32 40.36 40.31 40.32 5.2K
15:20 40.31 40.37 40.23 40.37 31.6K
15:25 40.35 40.38 40.30 40.31 12.0K
15:30 40.33 40.36 40.31 40.36 31.3K
15:35 40.36 40.36 40.11 40.16 63.1K
15:40 40.14 40.14 39.90 40.04 60.1K
15:45 40.03 40.20 40.00 40.18 18.2K
15:50 40.18 40.22 40.16 40.19 7.4K
15:55 40.18 40.22 40.16 40.16 10.4K
16:00 40.15 40.27 40.14 40.21 12.2K
16:05 40.19 40.20 40.15 40.16 8.9K
16:10 40.16 40.69 40.15 40.66 100.2K
16:15 40.68 41.25 40.66 41.12 217.7K
16:20 41.14 41.37 41.14 41.37 100.1K
16:25 41.27 41.28 40.99 41.16 113.3K
16:30 41.16 41.16 40.91 41.00 62.1K
16:35 41.00 41.13 40.97 41.03 27.4K
16:40 41.03 41.17 40.87 41.05 88.0K
16:45 41.06 41.11 41.00 41.08 33.6K
16:50 41.10 41.16 41.06 41.09 30.3K
16:55 41.07 41.07 41.07 41.07 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available