Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 35.63 35.74 35.28 35.74 103.7K
10:15 35.78 35.87 35.63 35.64 129.3K
10:20 35.64 35.98 35.64 35.95 330.9K
10:25 35.95 35.97 35.80 35.88 76.7K
10:30 35.91 36.12 35.86 36.02 23.3K
10:35 36.03 36.17 35.94 36.10 45.1K
10:40 36.09 36.20 36.03 36.20 62.0K
10:45 36.20 36.24 36.06 36.14 33.6K
10:50 36.16 36.16 36.00 36.00 33.9K
10:55 36.00 36.04 35.82 35.84 129.2K
11:00 35.84 35.89 35.79 35.85 29.6K
11:05 35.88 35.89 35.80 35.83 25.7K
11:10 35.85 35.89 35.74 35.74 41.7K
11:15 35.74 35.87 35.73 35.79 28.3K
11:20 35.80 35.81 35.74 35.75 528.4K
11:25 35.75 35.90 35.71 35.89 84.5K
11:30 35.92 35.92 35.81 35.86 23.6K
11:35 35.84 35.89 35.80 35.86 21.7K
11:40 35.85 35.90 35.82 35.88 22.9K
11:45 35.86 35.93 35.82 35.93 40.7K
11:50 35.92 35.96 35.86 35.91 50.1K
11:55 35.91 36.02 35.91 35.93 29.8K
12:00 35.93 36.01 35.92 35.96 27.2K
12:05 35.95 36.02 35.91 36.00 28.1K
12:10 35.99 35.99 35.91 35.92 25.8K
12:15 35.92 36.00 35.91 35.94 26.5K
12:20 35.94 36.09 35.94 36.00 53.8K
12:25 36.02 36.06 35.98 36.06 19.2K
12:30 36.04 36.09 36.02 36.02 23.5K
12:35 36.02 36.12 36.02 36.12 21.1K
12:40 36.12 36.17 36.12 36.13 20.7K
12:45 36.13 36.15 36.06 36.11 50.1K
12:50 36.09 36.17 36.09 36.12 126.1K
12:55 36.14 36.42 36.09 36.31 96.5K
13:00 36.26 36.34 36.24 36.34 22.1K
13:05 36.29 36.35 36.26 36.26 21.4K
13:10 36.28 36.33 36.20 36.22 18.7K
13:15 36.23 36.27 36.21 36.24 21.5K
13:20 36.24 36.36 36.23 36.33 31.4K
13:25 36.33 36.38 36.29 36.31 12.2K
13:30 36.31 36.38 36.30 36.32 14.8K
13:35 36.32 36.37 36.32 36.35 9.0K
13:40 36.32 36.41 36.31 36.38 21.7K
13:45 36.37 36.58 36.34 36.57 38.4K
13:50 36.58 36.61 36.54 36.54 16.1K
13:55 36.54 36.60 36.44 36.45 18.9K
14:00 36.45 36.46 36.36 36.39 26.0K
14:05 36.39 36.47 36.38 36.45 22.6K
14:10 36.47 36.47 36.40 36.41 11.5K
14:15 36.40 36.47 36.38 36.46 72.1K
14:20 36.46 36.46 36.31 36.34 62.1K
14:25 36.34 36.35 36.28 36.32 28.8K
14:30 36.30 36.31 36.20 36.25 37.8K
14:35 36.27 36.28 36.18 36.18 34.8K
14:40 36.14 36.29 36.14 36.20 63.1K
14:45 36.20 36.27 36.19 36.24 33.1K
14:50 36.21 36.24 36.19 36.20 23.1K
14:55 36.20 36.25 36.18 36.22 41.5K
15:00 36.22 36.26 36.21 36.23 25.2K
15:05 36.25 36.29 36.24 36.24 30.8K
15:10 36.26 36.32 36.26 36.28 29.0K
15:15 36.26 36.28 36.20 36.25 25.1K
15:20 36.28 36.32 36.19 36.22 27.5K
15:25 36.21 36.30 36.21 36.27 24.8K
15:30 36.28 36.28 36.19 36.19 32.2K
15:35 36.21 36.27 36.19 36.25 33.5K
15:40 36.25 36.29 36.23 36.23 21.0K
15:45 36.23 36.32 36.21 36.24 44.6K
15:50 36.26 36.26 36.19 36.20 27.6K
15:55 36.19 36.21 35.97 36.01 61.5K
16:00 35.98 36.14 35.98 36.07 29.2K
16:05 36.06 36.12 36.04 36.08 27.6K
16:10 36.07 36.15 36.07 36.14 26.1K
16:15 36.12 36.14 36.00 36.01 30.9K
16:20 36.02 36.09 35.99 36.01 101.5K
16:25 36.02 36.09 36.01 36.05 48.9K
16:30 36.04 36.06 35.90 35.97 1,213.9K
16:35 35.97 36.11 35.94 36.10 39.8K
16:40 36.10 36.24 36.10 36.13 37.1K
16:45 36.13 36.29 36.13 36.29 73.8K
16:50 36.26 36.27 36.13 36.25 25.1K
16:55 36.49 36.49 36.49 36.49 226.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available