Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.33 36.38 36.02 36.08 7.6K
10:10 36.07 36.16 35.91 36.00 5.9K
10:15 35.96 35.96 35.78 35.89 6.5K
10:20 35.89 35.94 35.83 35.87 4.2K
10:25 35.87 35.91 35.53 35.59 51.1K
10:30 35.61 35.67 35.51 35.62 15.1K
10:35 35.59 35.73 35.46 35.66 11.9K
10:40 35.67 35.91 35.65 35.84 11.7K
10:45 35.85 35.85 35.66 35.67 9.7K
10:50 35.68 35.79 35.61 35.65 12.9K
10:55 35.68 35.73 35.64 35.67 6.3K
11:00 35.69 35.70 35.49 35.59 20.8K
11:05 35.59 35.73 35.56 35.67 32.1K
11:10 35.66 35.87 35.62 35.85 20.9K
11:15 35.82 35.86 35.69 35.69 23.7K
11:20 35.67 35.77 35.67 35.73 11.3K
11:25 35.73 35.76 35.64 35.71 15.2K
11:30 35.71 35.72 35.58 35.59 29.3K
11:35 35.58 35.65 35.55 35.59 11.4K
11:40 35.59 35.59 35.47 35.56 15.8K
11:45 35.57 35.68 35.54 35.56 28.3K
11:50 35.58 35.61 35.46 35.49 14.5K
11:55 35.50 35.61 35.50 35.54 18.8K
12:00 35.56 35.57 35.50 35.50 9.0K
12:05 35.51 35.53 35.36 35.36 23.5K
12:10 35.35 35.35 35.18 35.18 49.8K
12:15 35.18 35.26 35.11 35.25 50.3K
12:20 35.26 35.29 35.20 35.22 16.5K
12:25 35.22 35.22 35.00 35.06 33.9K
12:30 35.03 35.22 35.00 35.21 43.5K
12:35 35.22 35.34 35.21 35.30 23.0K
12:40 35.31 35.34 35.22 35.27 15.9K
12:45 35.29 35.32 35.20 35.29 19.7K
12:50 35.31 35.34 35.25 35.33 16.1K
12:55 35.31 35.34 35.26 35.27 11.2K
13:00 35.26 35.32 35.24 35.27 14.0K
13:05 35.28 35.29 35.24 35.27 12.5K
13:10 35.28 35.31 35.25 35.28 7.0K
13:15 35.27 35.34 35.20 35.21 27.7K
13:20 35.22 35.23 35.08 35.11 39.7K
13:25 35.12 35.14 35.07 35.07 12.0K
13:30 35.07 35.09 35.01 35.06 20.0K
13:35 35.07 35.11 35.05 35.08 13.1K
13:40 35.08 35.10 35.07 35.10 8.0K
13:45 35.11 35.12 35.04 35.05 13.8K
13:50 35.04 35.12 34.97 35.12 37.6K
13:55 35.10 35.13 35.06 35.08 14.6K
14:00 35.07 35.13 35.07 35.10 14.9K
14:05 35.12 35.16 35.10 35.13 13.6K
14:10 35.13 35.16 35.11 35.12 6.9K
14:15 35.14 35.22 35.14 35.20 10.9K
14:20 35.20 35.34 35.20 35.34 22.0K
14:25 35.35 35.37 35.28 35.29 14.6K
14:30 35.29 35.33 35.26 35.29 6.6K
14:35 35.29 35.34 35.26 35.26 11.4K
14:40 35.29 35.31 35.26 35.30 6.8K
14:45 35.32 35.33 35.30 35.31 7.7K
14:50 35.32 35.37 35.29 35.37 10.0K
14:55 35.37 35.37 35.27 35.32 16.1K
15:00 35.33 35.44 35.33 35.37 19.1K
15:05 35.39 35.48 35.37 35.44 146.5K
15:10 35.44 35.57 35.44 35.54 16.3K
15:15 35.54 35.57 35.47 35.50 13.3K
15:20 35.49 35.58 35.46 35.58 14.2K
15:25 35.58 35.63 35.55 35.56 21.4K
15:30 35.54 35.57 35.42 35.49 14.6K
15:35 35.49 35.49 35.39 35.43 14.1K
15:40 35.43 35.46 35.39 35.41 8.2K
15:45 35.41 35.46 35.40 35.45 13.5K
15:50 35.46 35.52 35.45 35.50 15.3K
15:55 35.50 35.51 35.45 35.49 15.6K
16:00 35.49 35.55 35.48 35.54 12.0K
16:05 35.54 35.56 35.50 35.54 19.1K
16:10 35.53 35.58 35.53 35.58 8.1K
16:15 35.58 35.58 35.43 35.43 19.7K
16:20 35.43 35.56 35.43 35.53 36.6K
16:25 35.51 35.54 35.51 35.53 18.9K
16:30 35.51 35.53 35.49 35.51 10.6K
16:35 35.51 35.54 35.45 35.52 29.1K
16:40 35.49 35.53 35.48 35.51 23.7K
16:45 35.51 35.54 35.48 35.50 20.3K
16:50 35.51 35.54 35.50 35.51 16.0K
16:55 35.68 35.68 35.68 35.68 171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available