Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.69 35.99 35.69 35.99 4.0K
10:05 35.98 36.34 35.98 36.26 26.5K
10:10 36.18 36.18 35.64 35.76 10.3K
10:15 35.69 35.74 35.50 35.57 9.5K
10:20 35.58 35.69 35.51 35.69 13.7K
10:25 35.62 35.66 35.51 35.51 5.5K
10:30 35.52 35.60 35.37 35.59 24.8K
10:35 35.52 35.52 35.37 35.40 8.2K
10:40 35.42 35.47 35.28 35.35 8.0K
10:45 35.35 35.47 35.30 35.35 4.3K
10:50 35.31 35.49 35.29 35.49 4.9K
10:55 35.46 35.59 35.45 35.54 8.1K
11:00 35.56 35.65 35.50 35.65 6.7K
11:05 35.63 35.67 35.48 35.51 7.4K
11:10 35.50 35.56 35.45 35.51 8.6K
11:15 35.50 35.50 35.28 35.31 22.2K
11:20 35.35 35.42 35.32 35.42 5.6K
11:25 35.40 35.42 35.32 35.40 8.4K
11:30 35.43 35.45 35.40 35.40 6.0K
11:35 35.38 35.50 35.34 35.45 6.2K
11:40 35.49 35.65 35.43 35.63 11.8K
11:45 35.61 35.72 35.61 35.71 5.5K
11:50 35.68 35.72 35.49 35.51 8.0K
11:55 35.49 35.56 35.46 35.46 6.5K
12:00 35.49 35.63 35.45 35.61 12.7K
12:05 35.57 35.63 35.56 35.63 9.0K
12:10 35.69 35.75 35.62 35.65 7.7K
12:15 35.62 35.65 35.58 35.62 3.0K
12:20 35.61 35.67 35.61 35.61 4.9K
12:25 35.63 35.68 35.59 35.62 7.9K
12:30 35.63 35.75 35.63 35.70 17.1K
12:35 35.73 35.75 35.69 35.75 2.7K
12:40 35.72 35.76 35.69 35.69 5.0K
12:45 35.70 35.73 35.66 35.72 3.7K
12:50 35.68 35.70 35.60 35.70 3.2K
12:55 35.68 35.68 35.60 35.67 5.4K
13:00 35.65 35.65 35.55 35.55 3.1K
13:05 35.53 35.55 35.51 35.54 2.1K
13:10 35.56 35.58 35.54 35.56 2.1K
13:15 35.57 35.63 35.51 35.51 3.2K
13:20 35.52 35.59 35.52 35.56 1.2K
13:25 35.57 35.63 35.56 35.56 1.5K
13:30 35.56 35.59 35.56 35.59 2.0K
13:35 35.58 35.61 35.57 35.57 5.8K
13:40 35.56 35.56 35.45 35.55 13.2K
13:45 35.55 35.60 35.55 35.55 7.0K
13:50 35.57 35.60 35.50 35.52 5.0K
13:55 35.51 35.51 35.47 35.48 5.5K
14:00 35.51 35.58 35.51 35.57 6.6K
14:05 35.56 35.58 35.53 35.54 7.2K
14:10 35.54 35.54 35.39 35.39 6.5K
14:15 35.40 35.41 35.38 35.39 5.1K
14:20 35.37 35.45 35.31 35.45 23.5K
14:25 35.42 35.45 35.40 35.42 4.3K
14:30 35.43 35.43 35.37 35.37 5.4K
14:35 35.36 35.40 35.36 35.37 6.0K
14:40 35.35 35.40 35.33 35.38 4.1K
14:45 35.38 35.38 35.32 35.33 4.1K
14:50 35.33 35.34 35.30 35.33 9.1K
14:55 35.33 35.37 35.33 35.35 3.3K
15:00 35.35 35.35 35.30 35.30 9.1K
15:05 35.30 35.33 35.30 35.33 4.6K
15:10 35.30 35.33 35.27 35.27 4.7K
15:15 35.25 35.32 35.25 35.32 6.5K
15:20 35.31 35.31 35.28 35.29 8.4K
15:25 35.29 35.30 35.28 35.29 5.6K
15:30 35.28 35.30 35.27 35.30 5.1K
15:35 35.35 35.35 35.32 35.34 2.8K
15:40 35.33 35.40 35.33 35.40 7.6K
15:45 35.38 35.50 35.34 35.39 24.8K
15:50 35.41 35.46 35.41 35.44 7.2K
15:55 35.45 35.48 35.42 35.48 8.0K
16:00 35.47 35.49 35.37 35.43 19.9K
16:05 35.43 35.51 35.43 35.51 9.2K
16:10 35.50 35.55 35.45 35.55 13.2K
16:15 35.52 35.58 35.44 35.48 14.8K
16:20 35.49 35.52 35.43 35.43 9.9K
16:25 35.44 35.45 35.33 35.33 6.9K
16:30 35.33 35.45 35.31 35.44 8.0K
16:35 35.44 35.45 35.39 35.42 30.7K
16:40 35.40 35.45 35.37 35.45 14.0K
16:45 35.42 35.48 35.41 35.46 24.5K
16:50 35.47 35.51 35.43 35.51 15.4K
16:55 35.53 35.53 35.53 35.53 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available