Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.60 36.62 36.40 36.62 11.1K
10:05 36.66 36.70 36.50 36.50 3.5K
10:10 36.50 36.50 36.27 36.42 6.0K
10:15 36.31 36.60 36.30 36.56 5.9K
10:20 36.55 36.55 36.41 36.48 3.8K
10:25 36.42 36.42 36.30 36.32 6.5K
10:30 36.40 36.40 36.18 36.18 10.0K
10:35 36.20 36.28 36.16 36.20 12.8K
10:40 36.22 36.22 36.13 36.18 5.9K
10:45 36.13 36.18 36.11 36.15 3.0K
10:50 36.15 36.17 36.11 36.17 4.3K
10:55 36.15 36.18 36.06 36.06 4.6K
11:00 36.06 36.14 36.06 36.12 7.9K
11:05 36.12 36.17 36.12 36.15 3.8K
11:10 36.15 36.20 36.12 36.18 3.9K
11:15 36.16 36.16 36.06 36.13 4.6K
11:20 36.09 36.09 36.02 36.02 3.0K
11:25 36.02 36.19 36.02 36.16 10.6K
11:30 36.15 36.17 36.10 36.13 1.8K
11:35 36.10 36.20 36.10 36.18 3.6K
11:40 36.20 36.21 36.15 36.16 18.7K
11:45 36.18 36.28 36.18 36.24 5.1K
11:50 36.27 36.34 36.24 36.34 30.6K
11:55 36.29 36.29 36.12 36.17 6.4K
12:00 36.12 36.16 36.11 36.11 1.7K
12:05 36.13 36.13 36.10 36.13 2.0K
12:10 36.15 36.15 36.11 36.11 2.7K
12:15 36.10 36.18 36.10 36.18 2.8K
12:20 36.15 36.20 36.15 36.20 5.2K
12:25 36.20 36.20 36.15 36.18 3.0K
12:30 36.16 36.21 36.15 36.19 8.4K
12:35 36.18 36.18 36.04 36.11 10.8K
12:40 36.09 36.09 36.06 36.08 3.6K
12:45 36.11 36.11 36.08 36.11 2.4K
12:50 36.10 36.13 36.08 36.09 1.9K
12:55 36.09 36.11 36.05 36.05 1.5K
13:00 36.09 36.11 36.07 36.11 15.1K
13:05 36.10 36.17 36.10 36.17 5.0K
13:10 36.13 36.17 36.12 36.17 1.0K
13:15 36.18 36.22 36.18 36.19 8.9K
13:20 36.18 36.21 36.17 36.21 1.4K
13:25 36.20 36.23 36.20 36.20 1.6K
13:30 36.22 36.22 36.17 36.17 1.1K
13:35 36.17 36.19 36.16 36.19 0.5K
13:40 36.19 36.24 36.19 36.21 14.1K
13:45 36.22 36.33 36.20 36.33 4.5K
13:50 36.32 36.39 36.30 36.30 10.0K
13:55 36.30 36.30 36.20 36.23 26.6K
14:00 36.24 36.25 36.21 36.22 1.9K
14:05 36.20 36.20 36.17 36.17 2.3K
14:10 36.20 36.27 36.20 36.27 4.9K
14:15 36.26 36.37 36.24 36.37 5.4K
14:20 36.34 36.38 36.32 36.33 6.1K
14:25 36.33 36.35 36.31 36.33 5.9K
14:30 36.45 36.48 36.40 36.46 14.7K
14:35 36.47 36.48 36.43 36.43 1.7K
14:40 36.43 36.46 36.43 36.43 4.1K
14:45 36.39 36.39 36.28 36.28 2.5K
14:50 36.27 36.30 36.24 36.24 4.8K
14:55 36.21 36.23 36.21 36.21 0.9K
15:00 36.20 36.20 36.15 36.15 3.1K
15:05 36.17 36.25 36.15 36.23 2.1K
15:10 36.23 36.27 36.22 36.26 3.4K
15:15 36.28 36.32 36.27 36.32 5.4K
15:20 36.32 36.35 36.28 36.28 4.0K
15:25 36.25 36.26 36.22 36.24 8.0K
15:30 36.24 36.24 36.20 36.22 1.9K
15:35 36.20 36.20 36.17 36.19 2.8K
15:40 36.19 36.20 36.17 36.17 2.8K
15:45 36.20 36.26 36.20 36.22 3.7K
15:50 36.24 36.24 36.18 36.19 1.9K
15:55 36.19 36.20 36.16 36.20 2.6K
16:00 36.19 36.21 36.19 36.20 2.3K
16:05 36.20 36.22 36.19 36.21 3.0K
16:10 36.20 36.45 36.19 36.40 22.3K
16:15 36.40 36.51 36.40 36.46 10.6K
16:20 36.47 36.48 36.45 36.45 4.8K
16:25 36.45 36.46 36.36 36.42 7.5K
16:30 36.42 36.44 36.28 36.35 24.3K
16:35 36.36 36.49 36.36 36.47 15.4K
16:40 36.47 36.52 36.46 36.51 8.0K
16:45 36.50 36.58 36.49 36.55 10.0K
16:50 36.53 36.55 36.47 36.55 10.7K
16:55 36.37 36.37 36.37 36.37 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available