B C C Fuba India

BCCI
🏛️ india →
185.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.05 104.05 101.35 101.35 0.2K
09:20 103.45 103.45 103.45 103.45 0.0K
09:40 101.00 102.85 101.00 102.85 0.2K
09:45 102.85 102.85 102.85 102.85 0.0K
09:50 101.00 101.00 101.00 101.00 0.0K
09:55 101.10 101.10 101.10 101.10 0.3K
10:00 101.10 101.10 101.10 101.10 0.1K
10:05 101.10 101.10 101.10 101.10 0.1K
10:10 101.10 102.90 101.10 101.10 0.2K
10:20 102.90 102.90 102.90 102.90 0.0K
10:40 101.20 101.20 101.15 101.15 0.0K
10:45 102.80 102.80 102.80 102.80 0.3K
11:00 101.15 102.00 101.15 102.00 0.2K
11:05 102.00 102.00 102.00 102.00 0.3K
11:10 102.75 102.75 102.75 102.75 0.0K
11:35 102.00 102.20 102.00 102.20 0.3K
12:00 101.15 101.15 101.15 101.15 0.1K
12:10 101.15 102.20 101.15 102.20 0.3K
13:00 102.25 102.25 102.25 102.25 0.0K
13:05 102.00 102.00 102.00 102.00 0.0K
13:30 102.25 102.25 102.25 102.25 0.1K
13:45 102.60 102.60 102.00 102.00 0.1K
13:55 102.60 102.60 102.60 102.60 0.0K
14:00 102.00 102.00 102.00 102.00 0.0K
14:20 102.50 102.50 102.50 102.50 0.0K
14:30 102.50 102.50 102.50 102.50 0.1K
14:35 102.20 102.20 102.20 102.20 0.1K
14:50 102.45 102.45 102.45 102.45 0.0K
14:55 102.45 102.50 102.20 102.20 0.1K
15:00 102.20 102.20 102.20 102.20 0.0K
15:10 102.00 102.00 101.15 101.15 0.2K
15:15 101.15 101.15 101.15 101.15 0.0K
15:25 102.00 102.00 101.60 101.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available