B C C Fuba India

BCCI
🏛️ india →
185.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 97.25 99.75 95.40 97.55 2.3K
09:20 97.50 99.80 97.50 99.75 0.3K
09:25 99.75 99.95 98.00 99.90 0.3K
09:35 98.05 98.05 98.05 98.05 0.2K
09:40 98.90 98.90 98.10 98.10 0.1K
09:45 98.10 98.10 98.10 98.10 1.0K
09:50 98.10 98.10 98.10 98.10 1.0K
10:00 98.50 98.50 98.50 98.50 0.0K
10:10 98.00 98.00 97.60 97.60 1.8K
10:15 98.00 98.45 98.00 98.45 0.2K
10:20 98.45 98.45 98.45 98.45 0.0K
10:25 98.45 98.45 98.30 98.45 0.5K
10:35 98.40 98.40 98.00 98.00 0.1K
10:40 97.50 98.25 97.50 98.15 3.5K
10:55 98.10 98.10 98.10 98.10 0.0K
11:10 97.90 97.90 97.90 97.90 0.0K
11:15 98.35 98.65 98.35 98.65 2.0K
11:25 99.20 99.20 99.20 99.20 0.0K
11:30 97.55 97.55 97.55 97.55 0.2K
11:45 98.30 98.30 98.30 98.30 0.0K
11:50 98.30 98.30 98.30 98.30 0.0K
11:55 98.30 98.30 98.30 98.30 0.0K
12:15 98.25 98.25 97.60 98.25 1.2K
12:20 98.25 98.35 98.25 98.25 0.4K
12:25 98.25 98.70 98.25 98.70 0.1K
12:30 98.25 98.25 98.25 98.25 0.5K
12:35 98.25 98.25 98.25 98.25 0.1K
12:40 98.25 98.25 98.25 98.25 0.0K
12:55 98.25 98.25 98.25 98.25 0.1K
13:00 98.25 98.25 98.25 98.25 0.0K
13:15 98.25 98.25 98.25 98.25 0.0K
13:20 98.70 98.70 98.70 98.70 0.0K
13:25 98.70 98.70 98.70 98.70 0.0K
13:35 98.70 98.70 98.70 98.70 0.0K
13:40 98.70 98.70 98.70 98.70 0.0K
13:45 98.70 98.70 98.70 98.70 0.0K
14:00 98.50 98.50 98.50 98.50 0.1K
14:05 98.65 98.70 98.65 98.70 0.3K
14:20 98.25 98.25 98.25 98.25 0.0K
14:30 98.25 98.25 98.25 98.25 0.0K
14:40 98.70 98.70 98.70 98.70 0.0K
14:45 98.70 98.70 98.70 98.70 0.0K
14:50 98.70 102.00 98.70 102.00 3.1K
14:55 101.95 101.95 101.95 101.95 0.1K
15:00 101.90 101.90 101.90 101.90 0.0K
15:05 99.55 99.55 99.55 99.55 0.3K
15:10 99.10 99.10 99.00 99.00 2.1K
15:15 101.30 101.30 101.30 101.30 0.0K
15:20 100.75 100.75 100.75 100.75 0.0K
15:25 100.25 100.25 99.00 99.10 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available