185.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 113.00 | 119.00 | 111.80 | 117.30 | 7.6K |
| 09:20 | 117.00 | 117.00 | 109.65 | 112.85 | 7.6K |
| 09:25 | 112.85 | 112.85 | 111.20 | 112.85 | 1.0K |
| 09:30 | 112.80 | 112.80 | 111.50 | 112.75 | 0.9K |
| 09:35 | 111.25 | 113.00 | 106.00 | 112.50 | 3.7K |
| 09:40 | 112.30 | 112.30 | 109.00 | 112.30 | 1.1K |
| 09:45 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0K |
| 09:50 | 112.20 | 112.20 | 112.00 | 112.20 | 0.5K |
| 09:55 | 112.20 | 112.20 | 110.15 | 110.15 | 3.5K |
| 10:00 | 110.20 | 110.40 | 110.20 | 110.40 | 0.1K |
| 10:05 | 111.90 | 111.90 | 110.50 | 110.85 | 0.6K |
| 10:10 | 112.00 | 114.95 | 112.00 | 114.95 | 2.0K |
| 10:15 | 114.95 | 117.50 | 114.95 | 116.45 | 3.2K |
| 10:20 | 116.70 | 116.70 | 114.30 | 114.85 | 1.9K |
| 10:25 | 116.00 | 116.45 | 115.00 | 116.45 | 5.3K |
| 10:30 | 116.00 | 116.50 | 116.00 | 116.50 | 2.9K |
| 10:35 | 116.00 | 116.45 | 114.60 | 114.75 | 0.7K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:45 | 115.90 | 115.90 | 115.00 | 115.50 | 0.1K |
| 10:50 | 115.50 | 115.60 | 115.45 | 115.45 | 0.5K |
| 11:00 | 115.50 | 115.50 | 114.80 | 115.00 | 0.3K |
| 11:05 | 115.90 | 115.90 | 114.95 | 114.95 | 0.2K |
| 11:10 | 115.50 | 115.90 | 114.20 | 114.35 | 1.4K |
| 11:25 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 11:30 | 115.45 | 115.45 | 114.55 | 114.55 | 0.0K |
| 11:35 | 114.55 | 114.55 | 114.55 | 114.55 | 0.1K |
| 11:40 | 115.00 | 115.00 | 114.55 | 114.55 | 0.2K |
| 11:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.4K |
| 11:50 | 115.50 | 115.50 | 114.95 | 114.95 | 0.5K |
| 11:55 | 114.55 | 115.50 | 114.55 | 115.50 | 2.3K |
| 12:00 | 115.50 | 115.50 | 115.00 | 115.00 | 0.1K |
| 12:05 | 114.60 | 115.40 | 114.00 | 114.00 | 1.6K |
| 12:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 12:15 | 113.50 | 115.00 | 113.50 | 113.50 | 1.5K |
| 12:25 | 113.70 | 115.30 | 113.70 | 115.30 | 0.9K |
| 12:35 | 115.30 | 115.30 | 115.30 | 115.30 | 0.1K |
| 12:40 | 115.30 | 115.50 | 115.30 | 115.50 | 1.1K |
| 12:45 | 113.80 | 115.40 | 113.80 | 115.40 | 0.4K |
| 12:50 | 115.45 | 115.45 | 115.00 | 115.00 | 0.5K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.5K |
| 13:05 | 115.40 | 115.40 | 115.30 | 115.30 | 0.1K |
| 13:10 | 114.25 | 115.25 | 114.25 | 115.25 | 1.3K |
| 13:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:20 | 113.95 | 113.95 | 113.95 | 113.95 | 0.2K |
| 13:25 | 113.95 | 113.95 | 113.95 | 113.95 | 0.3K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:45 | 114.15 | 115.00 | 114.15 | 115.00 | 0.2K |
| 13:50 | 114.15 | 114.15 | 114.15 | 114.15 | 0.1K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:00 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 14:05 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 14:15 | 114.85 | 114.85 | 114.15 | 114.15 | 1.7K |
| 14:25 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0K |
| 14:30 | 114.95 | 114.95 | 114.95 | 114.95 | 0.2K |
| 14:35 | 114.95 | 115.00 | 114.95 | 115.00 | 0.1K |
| 14:50 | 114.10 | 114.10 | 114.10 | 114.10 | 0.2K |
| 14:55 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 15:00 | 114.10 | 114.90 | 114.10 | 114.90 | 0.6K |
| 15:05 | 114.90 | 115.00 | 114.50 | 114.90 | 1.6K |
| 15:10 | 114.90 | 114.90 | 114.10 | 114.10 | 0.4K |
| 15:15 | 114.90 | 114.90 | 114.90 | 114.90 | 0.6K |
| 15:20 | 114.90 | 114.90 | 114.00 | 114.00 | 1.2K |
| 15:25 | 114.00 | 114.20 | 112.00 | 114.20 | 1.8K |