185.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 115.45 | 118.35 | 115.45 | 118.35 | 3.0K |
| 09:20 | 116.00 | 118.40 | 115.55 | 116.95 | 3.0K |
| 09:25 | 116.00 | 116.95 | 115.45 | 115.65 | 4.1K |
| 09:30 | 116.95 | 117.40 | 116.95 | 117.40 | 0.4K |
| 09:35 | 116.10 | 117.35 | 116.10 | 117.35 | 0.7K |
| 09:40 | 116.00 | 116.00 | 115.65 | 116.00 | 4.1K |
| 09:45 | 116.00 | 116.00 | 115.70 | 115.70 | 1.6K |
| 09:50 | 115.65 | 117.25 | 113.10 | 117.25 | 0.8K |
| 09:55 | 113.75 | 113.75 | 113.75 | 113.75 | 0.5K |
| 10:00 | 114.30 | 114.30 | 114.30 | 114.30 | 0.1K |
| 10:05 | 116.90 | 116.90 | 115.00 | 115.00 | 0.0K |
| 10:10 | 117.00 | 117.00 | 114.95 | 116.85 | 2.1K |
| 10:15 | 116.00 | 116.00 | 114.75 | 114.75 | 0.5K |
| 10:20 | 115.30 | 115.45 | 115.30 | 115.45 | 0.0K |
| 10:30 | 116.75 | 116.75 | 115.50 | 115.50 | 0.1K |
| 10:35 | 115.55 | 115.55 | 115.55 | 115.55 | 0.5K |
| 10:45 | 115.55 | 115.55 | 115.35 | 115.55 | 0.5K |
| 10:50 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0K |
| 11:05 | 115.40 | 115.40 | 115.40 | 115.40 | 1.3K |
| 11:10 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0K |
| 11:20 | 116.25 | 116.25 | 116.25 | 116.25 | 1.0K |
| 11:30 | 115.35 | 115.80 | 115.35 | 115.80 | 0.1K |
| 11:40 | 115.25 | 115.25 | 115.25 | 115.25 | 0.5K |
| 12:00 | 115.25 | 115.25 | 115.25 | 115.25 | 0.1K |
| 12:05 | 115.25 | 115.25 | 115.25 | 115.25 | 0.3K |
| 12:15 | 115.25 | 115.25 | 115.25 | 115.25 | 0.2K |
| 12:20 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0K |
| 12:25 | 115.25 | 115.25 | 114.10 | 114.10 | 0.1K |
| 12:30 | 115.75 | 115.75 | 115.75 | 115.75 | 0.1K |
| 12:40 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0K |
| 12:55 | 115.75 | 115.75 | 114.15 | 114.15 | 0.6K |
| 13:00 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 13:10 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 13:20 | 115.70 | 115.75 | 115.70 | 115.75 | 0.2K |
| 13:30 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 13:40 | 115.70 | 115.70 | 115.70 | 115.70 | 1.0K |
| 13:50 | 116.00 | 116.50 | 116.00 | 116.25 | 3.1K |
| 13:55 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0K |
| 14:00 | 116.70 | 117.00 | 116.70 | 116.80 | 3.0K |
| 14:05 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0K |
| 14:15 | 116.90 | 116.90 | 116.25 | 116.25 | 0.3K |
| 14:25 | 116.00 | 116.00 | 115.00 | 115.00 | 5.2K |
| 14:30 | 114.55 | 115.00 | 114.55 | 115.00 | 0.1K |
| 14:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 14:40 | 114.25 | 114.30 | 114.25 | 114.30 | 0.1K |
| 14:45 | 114.25 | 114.25 | 114.25 | 114.25 | 0.3K |
| 14:50 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0K |
| 14:55 | 114.10 | 114.10 | 114.10 | 114.10 | 0.8K |
| 15:05 | 114.15 | 115.85 | 114.15 | 115.85 | 0.1K |
| 15:15 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0K |
| 15:20 | 116.00 | 116.85 | 116.00 | 116.75 | 6.1K |
| 15:25 | 116.75 | 116.75 | 116.00 | 116.10 | 1.0K |