B C C Fuba India

BCCI
🏛️ india →
189.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.10 141.65 137.10 140.20 5.0K
09:20 139.15 140.00 136.60 140.00 2.0K
09:25 139.95 141.00 138.90 141.00 1.3K
09:30 141.55 144.75 140.00 142.00 5.4K
09:35 142.00 142.00 140.30 140.95 2.2K
09:40 141.00 142.00 141.00 141.00 5.8K
09:45 142.00 142.50 140.60 142.50 1.2K
09:50 143.70 146.40 143.00 146.40 4.4K
09:55 145.70 150.00 145.70 148.00 5.0K
10:00 148.05 148.80 145.75 148.80 2.5K
10:05 145.90 149.00 145.90 149.00 1.3K
10:10 149.75 149.90 148.05 149.80 1.1K
10:15 148.55 149.65 148.55 148.55 0.6K
10:20 148.50 150.80 148.50 150.60 3.7K
10:25 149.05 149.05 149.00 149.00 2.5K
10:30 149.00 149.00 147.05 147.05 2.7K
10:35 147.05 148.00 146.20 148.00 1.0K
10:40 148.00 148.50 148.00 148.35 0.1K
10:45 147.20 147.20 146.30 146.50 1.2K
10:50 146.50 148.00 145.80 148.00 3.9K
10:55 148.00 149.70 148.00 149.70 0.8K
11:00 149.70 149.70 146.20 149.45 1.1K
11:05 149.45 150.00 149.45 149.90 2.3K
11:10 149.80 149.80 149.10 149.80 0.2K
11:20 149.80 151.40 149.80 150.80 7.0K
11:25 150.00 150.75 150.00 150.00 3.1K
11:30 150.00 150.00 147.10 147.55 3.3K
11:35 147.75 147.80 147.75 147.80 0.1K
11:40 149.85 150.00 148.40 148.40 0.4K
11:45 148.30 148.30 148.30 148.30 0.1K
11:55 149.75 149.75 149.75 149.75 0.0K
12:00 149.50 151.80 149.00 151.40 7.0K
12:05 150.60 150.60 149.10 149.10 0.2K
12:10 151.55 151.55 148.00 148.50 3.4K
12:20 148.55 149.00 148.55 149.00 0.3K
12:25 150.00 150.65 150.00 150.65 0.3K
12:30 150.00 152.00 150.00 152.00 2.5K
12:35 152.00 152.00 151.80 151.80 0.1K
12:40 151.85 151.85 151.10 151.10 0.1K
12:45 151.10 151.80 150.10 151.80 0.1K
12:50 151.80 151.80 151.80 151.80 2.0K
13:00 151.70 151.70 150.30 151.70 0.1K
13:05 151.60 151.60 151.60 151.60 0.0K
13:10 150.40 150.45 150.40 150.45 0.1K
13:15 151.50 151.50 151.50 151.50 0.0K
13:20 150.50 150.50 150.50 150.50 0.2K
13:25 152.35 152.35 152.35 152.35 7.4K
13:30 152.35 152.35 152.35 152.35 0.0K
13:35 152.35 152.35 152.35 152.35 0.2K
13:40 152.35 152.35 152.35 152.35 0.1K
13:50 152.35 152.35 152.35 152.35 0.2K
13:55 152.35 152.35 152.35 152.35 0.1K
14:00 152.35 152.35 152.35 152.35 0.1K
14:05 152.35 152.35 152.35 152.35 0.2K
14:10 152.35 152.35 152.35 152.35 5.1K
14:15 152.35 152.35 152.35 152.35 0.0K
14:20 152.35 152.35 152.35 152.35 0.1K
14:25 152.35 152.35 152.35 152.35 0.1K
14:30 152.35 152.35 152.35 152.35 0.4K
14:35 152.35 152.35 152.35 152.35 0.0K
14:45 152.35 152.35 152.35 152.35 0.1K
14:50 152.35 152.35 152.35 152.35 0.0K
14:55 152.35 152.35 152.35 152.35 0.0K
15:00 152.35 152.35 152.35 152.35 0.5K
15:05 152.35 152.35 152.35 152.35 0.7K
15:10 152.35 152.35 152.35 152.35 0.4K
15:20 152.35 152.35 152.35 152.35 2.1K
15:25 152.35 152.35 152.35 152.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available