189.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 159.90 | 159.90 | 151.00 | 152.00 | 1.4K |
| 09:20 | 156.00 | 157.70 | 153.15 | 156.85 | 0.7K |
| 09:25 | 156.65 | 157.85 | 154.70 | 154.70 | 1.3K |
| 09:30 | 154.65 | 157.30 | 154.20 | 154.20 | 0.3K |
| 09:35 | 150.40 | 154.05 | 150.40 | 151.20 | 5.9K |
| 09:40 | 153.85 | 153.85 | 150.60 | 153.15 | 3.1K |
| 09:45 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0K |
| 09:50 | 152.90 | 152.90 | 151.25 | 152.80 | 0.0K |
| 09:55 | 151.20 | 152.55 | 151.20 | 151.20 | 2.9K |
| 10:00 | 151.20 | 152.30 | 151.20 | 151.75 | 0.4K |
| 10:05 | 151.25 | 152.70 | 151.20 | 152.70 | 1.5K |
| 10:10 | 152.45 | 152.45 | 152.45 | 152.45 | 0.1K |
| 10:15 | 150.40 | 150.45 | 150.40 | 150.45 | 1.7K |
| 10:20 | 152.20 | 152.20 | 150.50 | 152.15 | 0.2K |
| 10:25 | 152.10 | 152.10 | 152.10 | 152.10 | 0.5K |
| 10:30 | 152.15 | 152.15 | 150.65 | 150.65 | 0.1K |
| 10:35 | 150.65 | 150.75 | 150.65 | 150.65 | 0.9K |
| 10:40 | 150.65 | 150.65 | 150.40 | 150.40 | 3.1K |
| 10:45 | 150.40 | 151.00 | 150.40 | 151.00 | 1.3K |
| 10:50 | 151.00 | 151.00 | 150.40 | 151.00 | 0.7K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 11:00 | 150.95 | 150.95 | 150.95 | 150.95 | 0.5K |
| 11:05 | 150.40 | 150.40 | 150.40 | 150.40 | 0.5K |
| 11:10 | 150.95 | 150.95 | 150.40 | 150.40 | 0.3K |
| 11:15 | 150.40 | 150.40 | 150.40 | 150.40 | 0.6K |
| 11:20 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |
| 11:25 | 150.90 | 150.90 | 150.90 | 150.90 | 0.2K |
| 11:35 | 150.85 | 150.85 | 150.40 | 150.40 | 0.2K |
| 11:40 | 150.85 | 150.85 | 150.40 | 150.80 | 0.4K |
| 11:45 | 150.80 | 150.85 | 150.40 | 150.40 | 1.4K |
| 11:50 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 12:20 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 12:25 | 150.40 | 150.40 | 150.40 | 150.40 | 0.1K |
| 12:35 | 150.40 | 150.40 | 150.40 | 150.40 | 0.2K |
| 12:40 | 150.40 | 150.40 | 150.40 | 150.40 | 0.4K |
| 12:45 | 150.40 | 150.40 | 150.40 | 150.40 | 0.3K |
| 12:55 | 150.40 | 150.40 | 150.40 | 150.40 | 0.7K |
| 13:10 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 13:50 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 14:00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.1K |
| 14:35 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 14:45 | 150.40 | 150.40 | 150.40 | 150.40 | 1.3K |
| 14:55 | 150.40 | 150.40 | 150.40 | 150.40 | 0.4K |
| 15:10 | 150.40 | 150.40 | 150.40 | 150.40 | 0.2K |
| 15:15 | 150.40 | 150.40 | 150.40 | 150.40 | 0.1K |
| 15:20 | 150.40 | 150.40 | 150.40 | 150.40 | 0.2K |
| 15:25 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |