B C C Fuba India

BCCI
🏛️ india →
189.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.95 154.75 151.95 154.70 0.8K
09:20 153.95 153.95 153.65 153.65 0.1K
09:25 153.60 153.60 151.05 153.45 0.2K
09:30 153.00 153.00 152.50 152.50 1.2K
09:35 152.50 152.50 151.00 152.50 0.6K
09:40 152.90 152.90 152.90 152.90 0.0K
09:45 152.90 153.00 152.90 153.00 0.7K
09:50 153.00 153.00 151.15 152.95 0.2K
10:00 152.90 152.90 152.90 152.90 0.0K
10:05 153.00 153.00 152.50 152.50 0.6K
10:10 153.00 153.00 153.00 153.00 0.5K
10:15 152.50 153.70 152.50 153.70 0.3K
10:20 153.00 154.60 153.00 154.60 6.2K
10:25 153.05 154.75 153.05 154.75 1.4K
10:30 155.00 155.00 155.00 155.00 0.6K
10:35 155.00 155.00 153.05 153.05 0.5K
10:40 154.70 154.70 154.70 154.70 0.1K
10:45 154.65 154.65 154.65 154.65 0.1K
10:50 153.50 156.70 153.50 156.70 16.6K
10:55 156.70 156.70 156.70 156.70 8.6K
11:00 156.70 156.70 156.70 156.70 0.1K
11:05 156.70 156.70 156.70 156.70 1.0K
11:10 156.70 156.70 156.70 156.70 0.1K
11:15 156.70 156.70 156.70 156.70 0.3K
11:25 156.70 156.70 156.70 156.70 1.2K
11:30 156.70 156.70 156.70 156.70 0.5K
11:35 156.70 156.70 156.70 156.70 0.3K
11:40 156.70 156.70 156.70 156.70 0.1K
11:45 156.70 156.70 156.70 156.70 0.3K
11:50 156.70 156.70 156.70 156.70 1.2K
12:00 156.70 156.70 156.70 156.70 0.1K
12:15 156.70 156.70 156.70 156.70 0.0K
12:20 156.70 156.70 156.70 156.70 0.1K
12:25 156.70 156.70 156.70 156.70 1.7K
12:35 156.70 156.70 156.70 156.70 3.0K
12:40 156.70 156.70 156.70 156.70 0.2K
12:45 156.70 156.70 156.70 156.70 0.1K
12:50 156.70 156.70 156.70 156.70 0.0K
12:55 156.70 156.70 156.70 156.70 0.3K
13:00 156.70 156.70 156.70 156.70 0.0K
13:05 156.70 156.70 156.70 156.70 0.6K
13:10 156.70 156.70 156.70 156.70 0.0K
13:25 156.70 156.70 156.70 156.70 0.0K
13:40 156.70 156.70 156.70 156.70 0.0K
13:55 156.70 156.70 156.70 156.70 0.0K
14:05 156.70 156.70 156.70 156.70 0.5K
14:30 156.70 156.70 156.70 156.70 0.2K
14:35 156.70 156.70 156.70 156.70 0.1K
15:10 156.70 156.70 156.70 156.70 0.3K
15:20 156.70 156.70 156.70 156.70 0.3K
15:25 156.70 156.70 156.70 156.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available