B C C Fuba India

BCCI
🏛️ india →
193.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 181.30 181.30 181.30 181.30 9.1K
09:20 181.30 181.30 181.30 181.30 4.5K
09:25 181.30 181.30 181.30 181.30 63.2K
09:30 181.30 181.30 176.20 181.00 5.8K
09:35 181.00 181.30 178.00 181.30 5.9K
09:40 181.30 181.30 181.30 181.30 0.8K
09:45 181.30 181.30 181.30 181.30 1.3K
09:50 181.30 181.30 181.30 181.30 0.8K
09:55 181.30 181.30 181.30 181.30 6.0K
10:00 181.30 181.30 181.30 181.30 1.5K
10:05 181.30 181.30 181.30 181.30 1.0K
10:10 181.30 181.30 181.30 181.30 0.7K
10:15 181.30 181.30 181.30 181.30 0.5K
10:25 181.30 181.30 181.30 181.30 0.6K
10:30 181.30 181.30 181.30 181.30 2.9K
10:35 181.30 181.30 181.30 181.30 1.8K
10:40 181.30 181.30 181.30 181.30 1.0K
10:45 181.30 181.30 181.30 181.30 0.0K
10:55 181.30 181.30 181.30 181.30 1.0K
11:00 181.30 181.30 181.30 181.30 1.3K
11:05 181.30 181.30 181.30 181.30 2.6K
11:10 181.30 181.30 181.30 181.30 0.1K
11:15 181.30 181.30 181.30 181.30 0.0K
11:20 181.30 181.30 181.30 181.30 0.1K
11:25 181.30 181.30 181.30 181.30 0.1K
11:30 181.30 181.30 181.30 181.30 0.3K
11:45 181.30 181.30 181.30 181.30 0.1K
11:50 181.30 181.30 181.30 181.30 0.2K
12:05 181.30 181.30 181.30 181.30 2.0K
12:15 181.30 181.30 181.30 181.30 0.2K
12:20 181.30 181.30 181.30 181.30 5.0K
12:30 181.30 181.30 181.30 181.30 0.0K
12:35 181.30 181.30 181.30 181.30 0.3K
12:50 181.30 181.30 181.30 181.30 5.0K
12:55 181.30 181.30 181.30 181.30 10.1K
13:00 181.30 181.30 181.30 181.30 1.1K
13:05 181.30 181.30 179.00 179.00 1.0K
13:10 179.10 179.50 176.20 176.20 2.8K
13:15 175.00 175.00 172.70 175.00 0.3K
13:20 175.00 175.00 173.00 174.50 0.2K
13:25 175.00 181.30 173.00 181.30 3.5K
13:30 181.30 181.30 181.30 181.30 2.5K
13:35 181.30 181.30 175.10 175.10 0.2K
13:40 175.10 181.30 175.10 180.90 0.3K
13:45 180.90 181.00 180.00 181.00 0.4K
13:50 180.00 181.00 179.80 181.00 0.4K
13:55 181.00 181.20 178.20 181.20 0.5K
14:00 181.20 181.30 180.90 181.30 1.1K
14:05 181.30 181.30 181.30 181.30 0.2K
14:15 181.30 181.30 181.30 181.30 0.4K
14:20 181.30 181.30 179.50 181.30 1.4K
14:25 181.25 181.25 181.20 181.20 0.0K
14:30 176.00 181.20 176.00 181.20 0.5K
14:35 176.00 181.20 176.00 181.20 0.1K
14:40 176.05 181.20 176.05 181.20 0.2K
14:45 181.20 181.20 180.00 180.00 0.2K
14:50 180.00 180.00 180.00 180.00 0.0K
14:55 180.00 180.00 180.00 180.00 0.0K
15:00 180.00 180.00 177.50 178.20 0.6K
15:05 176.05 176.05 174.50 174.50 3.3K
15:10 174.50 175.00 174.00 175.00 1.7K
15:15 175.00 175.00 174.50 175.00 1.3K
15:20 175.00 179.00 175.00 179.00 0.2K
15:25 178.00 179.95 175.05 175.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available