189.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 172.00 | 174.50 | 167.85 | 171.15 | 1.3K |
| 09:20 | 172.50 | 172.50 | 172.00 | 172.00 | 0.3K |
| 09:25 | 174.00 | 174.00 | 172.00 | 173.50 | 0.2K |
| 09:30 | 173.50 | 181.00 | 173.50 | 181.00 | 1.1K |
| 09:35 | 181.00 | 181.00 | 174.50 | 174.50 | 0.0K |
| 09:40 | 176.50 | 180.00 | 175.50 | 175.50 | 0.5K |
| 09:45 | 175.50 | 177.00 | 175.50 | 177.00 | 0.1K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:55 | 180.00 | 180.00 | 177.00 | 177.00 | 0.1K |
| 10:00 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0K |
| 10:05 | 179.90 | 181.00 | 179.70 | 181.00 | 2.2K |
| 10:10 | 180.95 | 180.95 | 179.70 | 179.70 | 0.3K |
| 10:15 | 180.90 | 180.90 | 179.70 | 179.70 | 0.1K |
| 10:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 10:25 | 180.00 | 180.00 | 179.10 | 179.90 | 0.1K |
| 10:30 | 179.90 | 179.95 | 179.90 | 179.95 | 0.4K |
| 10:35 | 180.00 | 182.00 | 177.00 | 177.00 | 8.2K |
| 10:40 | 182.00 | 182.00 | 177.00 | 177.00 | 0.5K |
| 10:45 | 181.90 | 182.00 | 181.90 | 182.00 | 0.5K |
| 10:55 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 11:00 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
| 11:10 | 181.90 | 181.90 | 181.85 | 181.85 | 0.0K |
| 11:15 | 181.85 | 181.85 | 181.85 | 181.85 | 0.2K |
| 11:20 | 177.55 | 177.55 | 177.55 | 177.55 | 1.9K |
| 11:30 | 181.45 | 181.45 | 181.45 | 181.45 | 0.2K |
| 11:35 | 181.45 | 181.45 | 181.45 | 181.45 | 0.1K |
| 11:40 | 179.00 | 180.00 | 179.00 | 180.00 | 0.2K |
| 11:45 | 180.00 | 181.50 | 180.00 | 181.50 | 2.8K |
| 11:55 | 181.50 | 181.50 | 176.10 | 176.10 | 1.0K |
| 12:00 | 179.00 | 181.40 | 179.00 | 181.40 | 0.1K |
| 12:05 | 181.40 | 181.40 | 176.25 | 177.80 | 0.0K |
| 12:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 12:15 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0K |
| 12:20 | 176.10 | 179.90 | 176.10 | 179.90 | 0.6K |
| 12:25 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0K |
| 12:30 | 179.95 | 180.00 | 179.95 | 180.00 | 0.1K |
| 12:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 12:40 | 176.15 | 176.15 | 176.15 | 176.15 | 0.0K |
| 12:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 12:50 | 180.00 | 180.00 | 176.20 | 180.00 | 0.1K |
| 12:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 13:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 13:10 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0K |
| 13:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 13:25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 13:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 13:50 | 176.15 | 176.15 | 176.15 | 176.15 | 0.7K |
| 13:55 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 1.4K |
| 14:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 14:25 | 180.00 | 180.00 | 176.20 | 180.00 | 1.3K |
| 14:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.9K |
| 14:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:55 | 181.00 | 181.00 | 177.00 | 177.00 | 5.8K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:05 | 180.00 | 180.00 | 177.00 | 177.00 | 0.2K |
| 15:10 | 180.00 | 181.50 | 177.20 | 181.45 | 0.7K |
| 15:15 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 15:20 | 181.40 | 181.40 | 181.35 | 181.35 | 0.7K |
| 15:25 | 177.65 | 181.35 | 177.00 | 179.25 | 1.6K |