Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 204.40 205.00 203.00 204.75 8.3K
09:20 204.75 205.00 203.00 205.00 3.1K
09:25 205.70 205.70 204.60 204.70 4.6K
09:30 204.70 204.70 203.50 203.50 0.6K
09:35 203.00 204.70 203.00 203.75 4.5K
09:40 202.65 203.75 202.65 203.75 0.3K
09:45 203.40 203.40 202.70 202.70 1.5K
09:50 202.55 203.00 202.50 202.50 3.8K
09:55 202.50 202.50 199.50 202.40 2.9K
10:00 202.40 202.45 200.00 200.00 0.4K
10:05 200.00 203.00 200.00 203.00 0.4K
10:10 203.75 203.75 200.00 203.00 0.6K
10:15 203.00 203.00 200.00 200.00 0.2K
10:20 200.00 203.00 200.00 203.00 0.7K
10:25 200.00 200.00 200.00 200.00 0.2K
10:30 200.00 202.50 199.00 199.00 0.8K
10:35 199.00 201.00 199.00 201.00 0.5K
10:40 202.50 204.30 202.50 204.30 1.7K
10:45 205.00 207.95 205.00 207.95 6.2K
10:50 207.95 208.00 205.75 208.00 2.0K
10:55 208.00 208.00 205.75 208.00 0.3K
11:00 208.00 208.00 208.00 208.00 0.3K
11:05 208.00 208.00 208.00 208.00 0.3K
11:10 208.00 208.45 208.00 208.45 7.1K
11:15 208.45 208.45 205.75 208.45 0.6K
11:20 208.45 208.45 208.45 208.45 0.3K
11:25 208.45 208.45 208.45 208.45 0.3K
11:30 208.45 208.45 208.45 208.45 0.1K
11:35 208.45 208.45 208.45 208.45 0.1K
11:40 208.45 208.45 208.45 208.45 5.2K
11:45 208.45 208.45 208.45 208.45 3.0K
11:50 208.45 208.45 208.45 208.45 0.5K
12:00 208.45 208.45 208.45 208.45 0.6K
12:05 208.45 208.45 208.45 208.45 0.5K
12:20 208.45 208.45 208.45 208.45 1.0K
12:25 208.45 208.45 208.45 208.45 0.7K
12:30 208.45 208.45 208.45 208.45 2.2K
12:35 208.45 208.45 208.45 208.45 0.0K
12:40 208.45 208.45 208.45 208.45 1.4K
13:05 208.45 208.45 208.45 208.45 1.3K
13:10 208.45 208.45 208.45 208.45 0.1K
13:15 208.45 208.45 208.45 208.45 0.0K
13:20 208.45 208.45 208.45 208.45 0.1K
13:25 208.45 208.45 208.45 208.45 0.0K
13:30 208.45 208.45 208.45 208.45 0.2K
13:35 208.45 208.45 208.45 208.45 0.1K
13:45 208.45 208.45 208.45 208.45 0.1K
13:50 208.45 208.45 208.45 208.45 0.0K
13:55 208.45 208.45 208.45 208.45 0.0K
14:00 208.45 208.45 208.45 208.45 0.1K
14:25 208.45 208.45 208.45 208.45 0.0K
14:30 208.45 208.45 208.45 208.45 0.9K
14:40 208.45 208.45 208.45 208.45 0.1K
14:45 208.45 208.45 208.45 208.45 0.0K
14:50 208.45 208.45 208.45 208.45 0.0K
14:55 208.45 208.45 208.45 208.45 0.3K
15:00 208.45 208.45 208.45 208.45 0.0K
15:05 208.45 208.45 208.45 208.45 0.1K
15:10 208.45 208.45 208.45 208.45 0.0K
15:15 208.45 208.45 208.45 208.45 0.0K
15:25 208.45 208.45 207.00 208.45 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available