193.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 204.40 | 205.00 | 203.00 | 204.75 | 8.3K |
09:20 | 204.75 | 205.00 | 203.00 | 205.00 | 3.1K |
09:25 | 205.70 | 205.70 | 204.60 | 204.70 | 4.6K |
09:30 | 204.70 | 204.70 | 203.50 | 203.50 | 0.6K |
09:35 | 203.00 | 204.70 | 203.00 | 203.75 | 4.5K |
09:40 | 202.65 | 203.75 | 202.65 | 203.75 | 0.3K |
09:45 | 203.40 | 203.40 | 202.70 | 202.70 | 1.5K |
09:50 | 202.55 | 203.00 | 202.50 | 202.50 | 3.8K |
09:55 | 202.50 | 202.50 | 199.50 | 202.40 | 2.9K |
10:00 | 202.40 | 202.45 | 200.00 | 200.00 | 0.4K |
10:05 | 200.00 | 203.00 | 200.00 | 203.00 | 0.4K |
10:10 | 203.75 | 203.75 | 200.00 | 203.00 | 0.6K |
10:15 | 203.00 | 203.00 | 200.00 | 200.00 | 0.2K |
10:20 | 200.00 | 203.00 | 200.00 | 203.00 | 0.7K |
10:25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
10:30 | 200.00 | 202.50 | 199.00 | 199.00 | 0.8K |
10:35 | 199.00 | 201.00 | 199.00 | 201.00 | 0.5K |
10:40 | 202.50 | 204.30 | 202.50 | 204.30 | 1.7K |
10:45 | 205.00 | 207.95 | 205.00 | 207.95 | 6.2K |
10:50 | 207.95 | 208.00 | 205.75 | 208.00 | 2.0K |
10:55 | 208.00 | 208.00 | 205.75 | 208.00 | 0.3K |
11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
11:10 | 208.00 | 208.45 | 208.00 | 208.45 | 7.1K |
11:15 | 208.45 | 208.45 | 205.75 | 208.45 | 0.6K |
11:20 | 208.45 | 208.45 | 208.45 | 208.45 | 0.3K |
11:25 | 208.45 | 208.45 | 208.45 | 208.45 | 0.3K |
11:30 | 208.45 | 208.45 | 208.45 | 208.45 | 0.1K |
11:35 | 208.45 | 208.45 | 208.45 | 208.45 | 0.1K |
11:40 | 208.45 | 208.45 | 208.45 | 208.45 | 5.2K |
11:45 | 208.45 | 208.45 | 208.45 | 208.45 | 3.0K |
11:50 | 208.45 | 208.45 | 208.45 | 208.45 | 0.5K |
12:00 | 208.45 | 208.45 | 208.45 | 208.45 | 0.6K |
12:05 | 208.45 | 208.45 | 208.45 | 208.45 | 0.5K |
12:20 | 208.45 | 208.45 | 208.45 | 208.45 | 1.0K |
12:25 | 208.45 | 208.45 | 208.45 | 208.45 | 0.7K |
12:30 | 208.45 | 208.45 | 208.45 | 208.45 | 2.2K |
12:35 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
12:40 | 208.45 | 208.45 | 208.45 | 208.45 | 1.4K |
13:05 | 208.45 | 208.45 | 208.45 | 208.45 | 1.3K |
13:10 | 208.45 | 208.45 | 208.45 | 208.45 | 0.1K |
13:15 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
13:20 | 208.45 | 208.45 | 208.45 | 208.45 | 0.1K |
13:25 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
13:30 | 208.45 | 208.45 | 208.45 | 208.45 | 0.2K |
13:35 | 208.45 | 208.45 | 208.45 | 208.45 | 0.1K |
13:45 | 208.45 | 208.45 | 208.45 | 208.45 | 0.1K |
13:50 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
13:55 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
14:00 | 208.45 | 208.45 | 208.45 | 208.45 | 0.1K |
14:25 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
14:30 | 208.45 | 208.45 | 208.45 | 208.45 | 0.9K |
14:40 | 208.45 | 208.45 | 208.45 | 208.45 | 0.1K |
14:45 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
14:50 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
14:55 | 208.45 | 208.45 | 208.45 | 208.45 | 0.3K |
15:00 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
15:05 | 208.45 | 208.45 | 208.45 | 208.45 | 0.1K |
15:10 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
15:15 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0K |
15:25 | 208.45 | 208.45 | 207.00 | 208.45 | 5.8K |