B F Modaraba

BFMD
🏛️ pakistan →
15.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.00 13.00 13.00 0.4K
09:20 14.40 14.40 14.39 14.39 6.0K
10:00 12.25 12.25 12.25 12.25 4.1K
11:10 12.60 12.60 12.60 12.60 0.5K
11:20 12.50 12.50 12.50 12.50 1.0K
11:30 12.50 12.50 12.50 12.50 0.3K
11:50 12.97 12.97 12.97 12.97 0.1K
11:55 12.96 12.96 12.96 12.96 0.0K
14:40 12.52 12.52 12.52 12.52 0.8K
15:05 13.22 13.22 13.22 13.22 0.6K
15:10 13.02 13.02 13.02 13.02 0.0K
15:15 13.02 13.02 13.01 13.01 0.5K
15:20 12.55 12.55 12.55 12.55 0.1K
15:25 12.89 12.98 12.89 12.98 0.0K
15:30 12.96 12.97 12.96 12.97 0.5K
16:00 12.99 12.99 12.99 12.99 0.2K
16:25 12.97 12.97 12.97 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available