B F Modaraba

BFMD
🏛️ pakistan →
15.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.01 13.01 13.01 0.0K
09:50 12.71 12.71 12.71 12.71 0.2K
09:55 12.72 12.72 12.72 12.72 0.2K
10:05 12.72 12.72 12.72 12.72 0.0K
10:35 12.95 12.95 12.95 12.95 0.0K
10:45 12.73 12.73 12.73 12.73 0.3K
10:50 12.73 12.73 12.73 12.73 0.1K
11:00 12.73 12.73 12.73 12.73 0.4K
11:15 12.73 12.95 12.73 12.95 0.8K
11:20 13.01 13.01 13.01 13.01 0.6K
11:40 13.00 13.01 13.00 13.01 0.0K
11:45 13.69 13.69 13.01 13.01 0.0K
12:15 13.01 13.01 13.01 13.01 0.0K
12:30 13.68 13.68 13.68 13.68 0.0K
12:40 13.68 13.68 13.68 13.68 0.1K
13:50 13.02 13.02 13.02 13.02 0.2K
14:05 13.00 13.00 13.00 13.00 5.0K
15:05 13.64 13.64 13.64 13.64 0.3K
15:10 13.68 13.68 13.68 13.68 0.1K
15:20 13.66 13.66 13.66 13.66 0.0K
15:25 13.67 13.67 13.66 13.66 0.6K
16:25 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available