B F Modaraba

BFMD
🏛️ pakistan →
15.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.52 12.52 12.52 12.52 5.0K
10:15 12.63 12.63 12.63 12.63 2.0K
10:25 12.98 13.00 12.98 13.00 0.9K
10:45 12.99 12.99 12.99 12.99 0.0K
10:50 12.99 12.99 12.99 12.99 0.0K
11:00 12.99 12.99 12.99 12.99 0.7K
11:15 12.99 12.99 12.99 12.99 0.7K
12:10 13.14 13.14 13.14 13.14 0.0K
12:20 12.66 12.66 12.66 12.66 0.0K
13:15 12.70 12.70 12.70 12.70 1.0K
13:20 12.96 12.97 12.96 12.97 0.1K
13:35 12.96 12.96 12.96 12.96 0.0K
13:40 12.96 12.96 12.96 12.96 0.0K
14:50 13.09 13.09 13.09 13.09 0.0K
16:25 12.73 12.73 12.73 12.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available