Bajaj Finserv

BJFS
🏛️ india →
2,033.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,012.00 2,012.00 2,012.00 2,012.00 2.5K
09:15 2,015.10 2,019.50 2,015.10 2,017.60 5.8K
09:16 2,018.00 2,018.40 2,016.10 2,016.50 2.1K
09:17 2,016.80 2,019.60 2,016.70 2,017.90 3.3K
09:18 2,017.90 2,018.00 2,016.90 2,016.90 5.1K
09:19 2,016.80 2,018.60 2,016.80 2,018.60 4.2K
09:20 2,018.70 2,019.80 2,018.70 2,019.70 4.0K
09:21 2,019.00 2,022.00 2,019.00 2,020.70 6.8K
09:22 2,020.70 2,020.70 2,017.60 2,018.00 3.4K
09:23 2,018.80 2,018.90 2,017.60 2,017.90 1.2K
09:24 2,017.50 2,017.50 2,016.70 2,016.70 4.2K
09:25 2,016.60 2,017.40 2,016.60 2,017.30 3.5K
09:26 2,017.30 2,017.30 2,015.50 2,016.20 1.7K
09:27 2,016.20 2,016.20 2,015.80 2,016.00 1.3K
09:28 2,016.00 2,016.10 2,015.90 2,016.10 1.0K
09:29 2,016.10 2,017.40 2,016.00 2,017.30 5.6K
09:30 2,017.50 2,019.20 2,017.50 2,019.20 4.3K
09:31 2,018.70 2,018.70 2,017.80 2,018.60 1.9K
09:32 2,018.70 2,020.00 2,018.30 2,019.90 1.6K
09:33 2,020.00 2,020.00 2,019.30 2,019.60 1.5K
09:34 2,018.80 2,019.80 2,018.80 2,019.50 3.8K
09:35 2,019.60 2,020.90 2,019.60 2,020.90 3.3K
09:36 2,020.70 2,024.10 2,020.50 2,024.10 4.3K
09:37 2,024.60 2,024.60 2,023.20 2,023.90 4.5K
09:38 2,023.90 2,025.00 2,023.60 2,024.50 3.7K
09:39 2,024.60 2,024.90 2,024.50 2,024.90 2.5K
09:40 2,024.90 2,024.90 2,023.10 2,023.40 2.7K
09:41 2,023.90 2,024.00 2,023.90 2,024.00 1.0K
09:42 2,024.00 2,025.60 2,024.00 2,025.60 4.6K
09:43 2,024.50 2,025.60 2,024.50 2,025.50 4.0K
09:44 2,025.90 2,025.90 2,025.40 2,025.50 3.4K
09:45 2,025.80 2,026.20 2,025.70 2,025.90 3.4K
09:46 2,025.90 2,027.20 2,025.90 2,027.20 3.7K
09:47 2,027.20 2,027.80 2,026.70 2,027.80 10.0K
09:48 2,027.80 2,028.00 2,027.20 2,027.40 5.5K
09:49 2,026.90 2,026.90 2,026.60 2,026.80 2.2K
09:50 2,026.90 2,027.00 2,026.70 2,027.00 1.6K
09:51 2,026.70 2,028.50 2,026.70 2,028.20 3.3K
09:52 2,028.40 2,031.50 2,028.40 2,030.20 17.1K
09:53 2,030.00 2,030.00 2,029.30 2,029.50 1.7K
09:54 2,029.50 2,029.50 2,027.00 2,028.40 5.3K
09:55 2,028.40 2,028.50 2,027.70 2,027.70 1.5K
09:56 2,027.60 2,028.50 2,027.50 2,028.50 1.5K
09:57 2,028.80 2,028.90 2,028.20 2,028.40 1.9K
09:58 2,028.00 2,030.00 2,027.80 2,030.00 4.5K
09:59 2,029.80 2,030.00 2,029.10 2,029.50 2.5K
10:00 2,030.00 2,030.00 2,029.30 2,029.80 1.8K
10:01 2,029.80 2,030.00 2,029.80 2,030.00 1.4K
10:02 2,030.00 2,030.00 2,029.70 2,030.00 1.9K
10:03 2,031.00 2,031.00 2,030.60 2,031.00 1.7K
10:04 2,030.60 2,031.20 2,030.60 2,031.20 1.8K
10:05 2,031.20 2,031.50 2,031.20 2,031.50 1.9K
10:06 2,031.50 2,033.20 2,031.50 2,033.20 6.0K
10:07 2,033.00 2,033.50 2,033.00 2,033.00 5.9K
10:08 2,032.80 2,034.50 2,032.50 2,034.50 10.2K
10:09 2,034.80 2,035.10 2,033.40 2,035.00 13.9K
10:10 2,035.30 2,036.00 2,035.10 2,036.00 10.6K
10:11 2,035.70 2,037.10 2,035.10 2,035.50 14.2K
10:12 2,035.50 2,036.70 2,035.50 2,035.90 9.0K
10:13 2,036.00 2,036.30 2,033.20 2,034.60 11.8K
10:14 2,034.60 2,035.00 2,034.30 2,035.00 2.7K
10:15 2,035.00 2,036.00 2,034.90 2,036.00 3.3K
10:16 2,036.00 2,036.00 2,034.30 2,034.30 3.2K
10:17 2,034.30 2,034.30 2,033.10 2,033.50 5.0K
10:18 2,033.50 2,034.40 2,033.40 2,034.30 2.7K
10:19 2,034.40 2,034.50 2,033.80 2,033.80 2.0K
10:20 2,034.50 2,034.50 2,033.60 2,034.00 1.2K
10:21 2,034.00 2,034.00 2,033.80 2,034.00 1.7K
10:22 2,033.90 2,036.50 2,033.80 2,036.50 7.0K
10:23 2,036.70 2,036.80 2,035.90 2,036.80 2.5K
10:24 2,036.80 2,037.00 2,036.10 2,036.60 3.7K
10:25 2,036.50 2,036.60 2,035.80 2,035.80 5.8K
10:26 2,036.10 2,036.20 2,035.80 2,036.20 1.2K
10:27 2,036.30 2,036.90 2,036.30 2,036.30 1.0K
10:28 2,037.00 2,037.00 2,036.10 2,036.10 2.1K
10:29 2,036.60 2,037.00 2,036.50 2,036.80 1.7K
10:30 2,037.00 2,037.00 2,036.50 2,037.00 2.2K
10:31 2,036.50 2,036.50 2,034.20 2,034.20 5.4K
10:32 2,034.60 2,035.00 2,034.00 2,035.00 2.4K
10:33 2,034.20 2,036.00 2,034.20 2,036.00 3.1K
10:34 2,036.00 2,038.50 2,036.00 2,038.50 7.1K
10:35 2,038.50 2,038.80 2,037.70 2,037.80 6.3K
10:36 2,037.30 2,038.00 2,036.20 2,036.70 1.7K
10:37 2,036.70 2,037.00 2,036.70 2,037.00 0.6K
10:38 2,037.00 2,037.00 2,035.40 2,036.00 7.2K
10:39 2,036.40 2,036.90 2,035.90 2,036.10 4.2K
10:40 2,036.10 2,036.10 2,034.70 2,035.40 0.9K
10:41 2,034.70 2,036.00 2,034.70 2,036.00 1.5K
10:42 2,036.00 2,036.00 2,034.70 2,034.70 0.6K
10:43 2,034.70 2,035.60 2,034.70 2,035.60 3.4K
10:44 2,035.90 2,036.00 2,031.00 2,031.00 15.9K
10:45 2,030.10 2,031.00 2,028.80 2,029.60 12.3K
10:46 2,030.00 2,031.00 2,029.50 2,030.50 2.8K
10:47 2,030.50 2,030.50 2,026.10 2,026.20 6.4K
10:48 2,026.50 2,027.00 2,026.00 2,026.50 3.2K
10:49 2,026.50 2,026.70 2,023.60 2,025.00 11.7K
10:50 2,025.00 2,025.30 2,024.10 2,025.30 2.0K
10:51 2,025.30 2,026.60 2,025.30 2,026.60 0.8K
10:52 2,026.80 2,027.40 2,026.60 2,026.60 1.4K
10:53 2,026.60 2,026.70 2,025.50 2,026.00 1.9K
10:54 2,026.00 2,026.00 2,025.10 2,025.90 2.6K
10:55 2,025.20 2,025.90 2,025.10 2,025.80 2.4K
10:56 2,025.40 2,025.40 2,024.10 2,024.40 3.2K
10:57 2,024.40 2,024.90 2,024.40 2,024.50 0.8K
10:58 2,024.60 2,026.10 2,024.60 2,026.00 2.9K
10:59 2,026.10 2,026.40 2,025.00 2,025.00 2.4K
11:00 2,025.00 2,025.20 2,024.10 2,024.80 1.5K
11:01 2,024.70 2,025.20 2,024.40 2,025.00 1.2K
11:02 2,024.90 2,027.50 2,024.90 2,027.50 1.9K
11:03 2,026.90 2,027.60 2,026.90 2,027.50 1.1K
11:04 2,027.60 2,027.90 2,026.70 2,027.90 1.9K
11:05 2,027.40 2,028.20 2,027.40 2,027.80 1.8K
11:06 2,027.50 2,027.90 2,027.00 2,027.10 0.7K
11:07 2,028.00 2,028.00 2,027.10 2,027.50 0.6K
11:08 2,027.50 2,028.00 2,027.40 2,027.40 0.6K
11:09 2,028.00 2,028.00 2,027.10 2,027.70 0.8K
11:10 2,027.10 2,027.90 2,026.20 2,026.40 1.7K
11:11 2,026.40 2,027.10 2,026.40 2,026.50 0.1K
11:12 2,027.10 2,027.40 2,027.00 2,027.40 0.2K
11:13 2,027.30 2,027.30 2,025.50 2,026.30 1.4K
11:14 2,026.30 2,026.40 2,025.70 2,026.00 0.6K
11:15 2,026.30 2,026.40 2,025.80 2,026.40 0.7K
11:16 2,026.00 2,027.70 2,026.00 2,027.70 0.7K
11:17 2,027.90 2,028.00 2,027.00 2,027.00 1.6K
11:18 2,027.00 2,027.30 2,026.60 2,026.60 1.0K
11:19 2,026.60 2,027.60 2,026.60 2,027.00 0.3K
11:20 2,025.60 2,025.60 2,023.50 2,024.00 13.0K
11:21 2,023.80 2,024.40 2,023.20 2,024.40 1.1K
11:22 2,023.70 2,024.50 2,023.50 2,023.50 0.7K
11:23 2,023.50 2,024.20 2,023.50 2,023.50 0.2K
11:24 2,022.60 2,023.00 2,020.80 2,020.80 7.4K
11:25 2,020.80 2,021.60 2,020.40 2,021.00 2.7K
11:26 2,021.00 2,021.50 2,021.00 2,021.00 0.6K
11:27 2,020.90 2,022.50 2,020.10 2,021.50 5.3K
11:28 2,023.30 2,023.30 2,021.50 2,021.60 1.1K
11:29 2,021.60 2,022.50 2,021.60 2,022.00 0.8K
11:30 2,022.40 2,022.40 2,021.50 2,022.10 1.1K
11:31 2,022.00 2,022.50 2,022.00 2,022.50 0.9K
11:32 2,022.90 2,023.00 2,022.50 2,022.50 3.4K
11:33 2,022.50 2,024.70 2,022.50 2,024.50 0.7K
11:34 2,024.50 2,025.00 2,023.40 2,023.60 1.0K
11:35 2,023.60 2,024.20 2,023.60 2,023.70 1.9K
11:36 2,023.70 2,024.50 2,023.40 2,024.10 2.4K
11:37 2,024.70 2,025.00 2,023.70 2,023.90 4.2K
11:38 2,024.80 2,024.80 2,024.20 2,024.40 1.3K
11:39 2,024.50 2,025.00 2,024.50 2,025.00 0.4K
11:40 2,025.00 2,025.00 2,024.60 2,025.00 3.1K
11:41 2,025.00 2,026.90 2,024.70 2,026.90 15.5K
11:42 2,027.10 2,028.00 2,026.40 2,028.00 3.6K
11:43 2,028.00 2,028.50 2,027.60 2,028.50 1.3K
11:44 2,028.50 2,028.60 2,028.00 2,028.50 0.6K
11:45 2,028.00 2,029.00 2,028.00 2,028.10 3.8K
11:46 2,028.10 2,028.90 2,027.70 2,028.70 2.2K
11:47 2,028.70 2,029.40 2,028.50 2,029.40 0.4K
11:48 2,028.80 2,029.40 2,027.60 2,029.00 6.4K
11:49 2,029.10 2,029.50 2,025.40 2,025.80 17.2K
11:50 2,025.70 2,026.50 2,025.00 2,025.00 5.6K
11:51 2,025.90 2,030.00 2,025.90 2,030.00 17.6K
11:52 2,029.90 2,031.60 2,029.70 2,030.30 5.3K
11:53 2,029.80 2,029.90 2,028.80 2,029.90 0.7K
11:54 2,030.10 2,030.10 2,027.30 2,027.30 8.7K
11:55 2,027.00 2,027.00 2,026.20 2,026.90 6.8K
11:56 2,026.90 2,029.40 2,026.90 2,028.00 14.9K
11:57 2,028.00 2,029.50 2,027.10 2,029.50 10.9K
11:58 2,029.50 2,030.90 2,029.10 2,030.90 1.7K
11:59 2,030.40 2,031.10 2,030.00 2,031.10 2.0K
12:00 2,031.00 2,031.00 2,030.10 2,030.80 0.4K
12:01 2,030.80 2,031.10 2,030.10 2,030.10 0.8K
12:02 2,030.10 2,030.90 2,030.00 2,030.80 0.3K
12:03 2,030.20 2,030.80 2,030.00 2,030.70 1.4K
12:04 2,030.80 2,031.00 2,030.30 2,030.90 1.2K
12:05 2,030.90 2,030.90 2,029.30 2,029.30 2.4K
12:06 2,030.50 2,030.50 2,029.80 2,030.20 0.6K
12:07 2,030.00 2,030.40 2,029.00 2,029.00 1.5K
12:08 2,029.10 2,029.20 2,028.40 2,029.20 0.7K
12:09 2,029.20 2,029.20 2,028.80 2,029.20 1.1K
12:10 2,029.20 2,029.30 2,028.30 2,029.30 0.7K
12:11 2,029.30 2,029.50 2,027.60 2,027.80 4.1K
12:12 2,027.80 2,027.90 2,027.10 2,027.80 0.7K
12:13 2,027.30 2,027.90 2,027.30 2,027.80 0.6K
12:14 2,027.80 2,027.80 2,027.50 2,027.80 0.1K
12:15 2,027.80 2,027.90 2,027.60 2,027.90 0.8K
12:16 2,027.90 2,027.90 2,027.60 2,027.90 0.5K
12:17 2,027.90 2,027.90 2,027.10 2,027.20 0.8K
12:18 2,027.80 2,027.80 2,027.20 2,027.60 0.5K
12:19 2,027.80 2,027.80 2,027.30 2,027.80 0.3K
12:20 2,027.80 2,027.90 2,027.70 2,027.70 0.5K
12:21 2,027.90 2,027.90 2,027.70 2,027.90 1.0K
12:22 2,027.90 2,027.90 2,027.70 2,027.90 0.6K
12:23 2,027.90 2,027.90 2,027.70 2,027.90 1.1K
12:24 2,027.90 2,027.90 2,027.70 2,027.70 1.1K
12:25 2,027.90 2,027.90 2,027.50 2,027.90 1.6K
12:26 2,027.90 2,029.90 2,027.90 2,029.40 10.2K
12:27 2,029.80 2,029.90 2,028.80 2,029.90 0.3K
12:28 2,030.30 2,030.30 2,029.60 2,030.30 0.9K
12:29 2,030.30 2,030.60 2,029.00 2,029.00 2.8K
12:30 2,029.00 2,029.20 2,028.00 2,028.00 4.2K
12:31 2,028.00 2,029.30 2,027.70 2,028.70 8.7K
12:32 2,028.50 2,029.80 2,028.50 2,028.50 9.2K
12:33 2,028.50 2,030.00 2,028.00 2,029.00 25.0K
12:34 2,030.00 2,030.20 2,029.60 2,030.20 0.3K
12:35 2,030.20 2,031.90 2,030.20 2,031.10 1.9K
12:36 2,031.10 2,031.50 2,030.80 2,030.80 1.7K
12:37 2,031.00 2,031.10 2,030.80 2,031.00 0.5K
12:38 2,031.20 2,031.20 2,030.10 2,031.00 0.5K
12:39 2,030.80 2,031.00 2,030.70 2,031.00 0.4K
12:40 2,031.00 2,031.00 2,030.80 2,031.00 0.7K
12:41 2,031.00 2,031.00 2,031.00 2,031.00 0.8K
12:42 2,031.00 2,031.80 2,031.00 2,031.80 3.3K
12:43 2,031.80 2,031.90 2,031.70 2,031.90 0.7K
12:44 2,031.90 2,032.00 2,031.80 2,032.00 1.3K
12:45 2,032.00 2,032.00 2,031.90 2,032.00 0.3K
12:46 2,032.00 2,032.00 2,031.10 2,031.50 2.5K
12:47 2,031.50 2,031.50 2,031.10 2,031.10 0.4K
12:48 2,031.10 2,031.50 2,030.90 2,031.50 0.8K
12:49 2,031.40 2,031.40 2,029.10 2,029.90 4.7K
12:50 2,029.10 2,030.20 2,028.00 2,028.80 0.9K
12:51 2,028.90 2,028.90 2,027.80 2,027.80 0.2K
12:52 2,028.60 2,029.00 2,027.80 2,028.60 0.5K
12:53 2,029.00 2,029.00 2,027.70 2,028.80 4.7K
12:54 2,028.80 2,029.00 2,028.50 2,028.50 0.6K
12:55 2,028.40 2,028.40 2,027.10 2,027.10 2.6K
12:56 2,027.70 2,027.70 2,026.10 2,027.20 8.2K
12:57 2,027.50 2,027.50 2,026.50 2,027.20 0.3K
12:58 2,027.20 2,027.40 2,027.20 2,027.40 0.2K
12:59 2,027.40 2,028.00 2,027.40 2,028.00 0.4K
13:00 2,028.00 2,028.20 2,027.50 2,028.10 0.4K
13:01 2,028.20 2,028.40 2,027.80 2,027.90 1.2K
13:02 2,027.80 2,028.20 2,027.40 2,028.20 0.5K
13:03 2,028.20 2,028.20 2,027.70 2,028.20 0.2K
13:04 2,027.90 2,028.50 2,027.90 2,028.50 0.4K
13:05 2,028.50 2,028.50 2,028.40 2,028.50 0.5K
13:06 2,028.50 2,028.80 2,028.40 2,028.80 0.4K
13:07 2,028.60 2,029.00 2,028.60 2,029.00 1.5K
13:08 2,028.90 2,029.00 2,028.70 2,029.00 0.6K
13:09 2,029.00 2,029.00 2,028.70 2,029.00 0.1K
13:10 2,029.00 2,029.00 2,028.70 2,029.00 1.5K
13:11 2,029.00 2,029.00 2,028.70 2,029.00 0.6K
13:12 2,029.00 2,029.00 2,028.80 2,028.80 0.3K
13:13 2,029.00 2,029.00 2,028.80 2,028.90 0.6K
13:14 2,028.90 2,028.90 2,028.20 2,028.20 1.3K
13:15 2,028.20 2,028.60 2,028.20 2,028.60 0.2K
13:16 2,028.60 2,028.60 2,028.00 2,028.00 1.7K
13:17 2,027.80 2,028.00 2,027.80 2,028.00 0.8K
13:18 2,028.00 2,028.00 2,027.10 2,027.30 0.2K
13:19 2,028.00 2,028.00 2,027.20 2,027.50 0.3K
13:20 2,027.30 2,027.60 2,027.30 2,027.60 0.8K
13:21 2,027.50 2,028.00 2,027.50 2,027.50 1.1K
13:22 2,028.00 2,028.00 2,027.80 2,028.00 0.7K
13:23 2,028.00 2,028.00 2,028.00 2,028.00 0.2K
13:24 2,028.00 2,028.90 2,028.00 2,028.80 1.1K
13:25 2,028.80 2,029.00 2,028.40 2,028.90 0.3K
13:26 2,028.40 2,029.00 2,028.40 2,029.00 0.2K
13:27 2,029.00 2,029.00 2,027.70 2,027.90 5.4K
13:28 2,027.90 2,029.20 2,027.90 2,029.20 38.0K
13:29 2,029.20 2,029.30 2,028.40 2,029.30 6.4K
13:30 2,029.30 2,029.30 2,028.70 2,029.00 1.3K
13:31 2,029.20 2,029.30 2,028.70 2,029.30 1.8K
13:32 2,028.90 2,029.30 2,028.90 2,029.30 0.3K
13:33 2,029.30 2,029.90 2,029.30 2,029.90 6.3K
13:34 2,029.90 2,029.90 2,029.70 2,029.90 1.4K
13:35 2,029.90 2,030.00 2,029.50 2,029.50 2.4K
13:36 2,029.50 2,030.40 2,029.50 2,030.40 2.6K
13:37 2,029.90 2,030.40 2,029.80 2,030.40 0.5K
13:38 2,030.00 2,030.40 2,029.90 2,030.40 1.4K
13:39 2,030.40 2,030.40 2,029.70 2,030.00 1.1K
13:40 2,030.00 2,030.00 2,029.40 2,029.90 2.0K
13:41 2,029.90 2,030.00 2,028.90 2,029.10 1.3K
13:42 2,029.20 2,029.80 2,028.90 2,029.70 1.6K
13:43 2,029.80 2,029.80 2,028.90 2,029.20 0.5K
13:44 2,028.90 2,029.00 2,028.40 2,029.00 0.9K
13:45 2,029.00 2,029.00 2,028.50 2,029.00 0.6K
13:46 2,029.20 2,029.20 2,029.00 2,029.00 0.3K
13:47 2,029.20 2,029.40 2,029.00 2,029.40 2.3K
13:48 2,029.00 2,029.40 2,029.00 2,029.30 0.3K
13:49 2,029.30 2,029.40 2,029.00 2,029.40 0.4K
13:50 2,029.40 2,029.40 2,029.00 2,029.40 0.8K
13:51 2,029.40 2,029.40 2,028.90 2,028.90 1.3K
13:52 2,028.90 2,029.30 2,028.80 2,029.00 0.2K
13:53 2,029.00 2,031.40 2,029.00 2,031.00 23.6K
13:54 2,031.00 2,032.60 2,030.80 2,031.90 1.7K
13:55 2,031.90 2,032.00 2,031.20 2,031.50 0.3K
13:56 2,031.30 2,031.90 2,030.90 2,030.90 4.5K
13:57 2,031.10 2,031.30 2,030.00 2,030.00 2.5K
13:58 2,029.70 2,030.00 2,029.50 2,029.70 0.9K
13:59 2,029.70 2,030.00 2,029.50 2,030.00 0.8K
14:00 2,030.00 2,030.00 2,028.70 2,029.70 1.8K
14:01 2,029.70 2,030.30 2,028.50 2,029.00 0.7K
14:02 2,028.60 2,029.00 2,028.50 2,029.00 0.4K
14:03 2,029.00 2,029.00 2,028.40 2,029.00 1.0K
14:04 2,029.00 2,029.00 2,027.40 2,027.90 3.3K
14:05 2,028.00 2,029.60 2,027.40 2,029.40 14.6K
14:06 2,029.50 2,029.60 2,028.70 2,028.70 0.3K
14:07 2,028.80 2,029.00 2,028.00 2,028.00 0.2K
14:08 2,028.60 2,028.60 2,027.80 2,028.00 0.6K
14:09 2,028.00 2,028.00 2,027.70 2,027.70 0.2K
14:10 2,028.00 2,028.00 2,027.60 2,028.00 0.3K
14:11 2,028.00 2,028.00 2,027.70 2,028.00 10.1K
14:12 2,028.00 2,028.00 2,027.90 2,028.00 0.5K
14:13 2,028.00 2,028.00 2,027.90 2,028.00 1.1K
14:14 2,028.00 2,028.00 2,027.90 2,027.90 1.6K
14:15 2,028.00 2,028.00 2,027.90 2,027.90 0.2K
14:16 2,028.00 2,028.00 2,027.90 2,027.90 1.1K
14:17 2,028.00 2,028.00 2,027.70 2,027.70 0.6K
14:18 2,027.90 2,028.00 2,027.60 2,028.00 0.5K
14:19 2,028.00 2,029.20 2,027.60 2,029.20 3.0K
14:20 2,029.00 2,029.10 2,027.30 2,028.00 6.0K
14:21 2,028.00 2,028.00 2,026.90 2,026.90 1.4K
14:22 2,026.90 2,026.90 2,026.10 2,026.20 0.9K
14:23 2,026.80 2,026.80 2,025.80 2,026.00 0.5K
14:24 2,026.10 2,027.50 2,026.10 2,026.20 5.1K
14:25 2,026.60 2,027.90 2,026.00 2,027.20 0.7K
14:26 2,028.00 2,029.20 2,027.90 2,029.20 6.0K
14:27 2,028.00 2,029.10 2,027.90 2,028.00 11.0K
14:28 2,028.00 2,028.00 2,027.80 2,028.00 0.3K
14:29 2,028.00 2,028.20 2,027.80 2,028.00 0.2K
14:30 2,028.00 2,028.00 2,027.80 2,028.00 0.8K
14:31 2,028.00 2,028.00 2,027.90 2,028.00 1.1K
14:32 2,027.90 2,028.00 2,027.90 2,028.00 0.5K
14:33 2,028.00 2,028.80 2,027.90 2,028.00 1.7K
14:34 2,028.00 2,028.00 2,028.00 2,028.00 1.7K
14:35 2,027.90 2,027.90 2,026.00 2,026.20 7.4K
14:36 2,026.00 2,026.70 2,023.70 2,024.20 10.1K
14:37 2,024.20 2,026.20 2,024.20 2,026.20 0.6K
14:38 2,026.20 2,026.40 2,024.90 2,024.90 2.0K
14:39 2,025.00 2,025.00 2,024.60 2,024.60 0.7K
14:40 2,025.00 2,025.00 2,024.60 2,025.00 0.7K
14:41 2,024.50 2,025.00 2,024.50 2,025.00 0.4K
14:42 2,024.60 2,025.00 2,024.40 2,024.40 0.4K
14:43 2,024.40 2,026.00 2,024.40 2,024.80 3.2K
14:44 2,024.80 2,024.90 2,023.30 2,023.30 5.6K
14:45 2,023.10 2,023.60 2,022.30 2,022.40 5.7K
14:46 2,022.50 2,024.10 2,022.50 2,023.80 0.5K
14:47 2,023.80 2,024.90 2,023.80 2,024.90 0.5K
14:48 2,024.90 2,025.00 2,024.30 2,025.00 4.6K
14:49 2,025.00 2,025.00 2,023.90 2,024.00 0.3K
14:50 2,023.80 2,025.60 2,023.80 2,024.70 4.3K
14:51 2,025.00 2,025.80 2,025.00 2,025.80 0.2K
14:52 2,026.00 2,026.00 2,025.20 2,025.20 0.4K
14:53 2,025.20 2,025.90 2,025.00 2,025.90 0.2K
14:54 2,025.80 2,027.50 2,025.80 2,027.50 4.3K
14:55 2,027.50 2,028.70 2,027.50 2,028.70 5.2K
14:56 2,028.70 2,028.70 2,027.30 2,028.00 0.9K
14:57 2,028.00 2,028.20 2,027.50 2,028.00 1.3K
14:58 2,027.20 2,028.40 2,027.20 2,028.00 3.8K
14:59 2,028.00 2,028.50 2,027.20 2,028.50 0.8K
15:00 2,027.80 2,028.10 2,027.50 2,028.10 5.4K
15:01 2,028.00 2,028.70 2,027.90 2,028.40 4.2K
15:02 2,028.30 2,028.30 2,027.80 2,028.10 3.6K
15:03 2,028.10 2,028.10 2,027.70 2,027.80 3.1K
15:04 2,027.70 2,027.80 2,027.60 2,027.80 3.9K
15:05 2,027.80 2,027.80 2,027.10 2,027.10 4.8K
15:06 2,027.30 2,027.30 2,027.10 2,027.10 4.2K
15:07 2,027.20 2,027.20 2,026.90 2,027.00 5.1K
15:08 2,027.10 2,027.10 2,026.80 2,026.90 3.6K
15:09 2,026.90 2,027.00 2,026.80 2,026.80 6.1K
15:10 2,026.40 2,026.80 2,026.40 2,026.50 9.0K
15:11 2,026.60 2,026.90 2,026.20 2,026.90 7.4K
15:12 2,026.80 2,026.80 2,026.50 2,026.60 5.1K
15:13 2,026.60 2,026.80 2,026.20 2,026.30 6.6K
15:14 2,026.40 2,026.40 2,026.00 2,026.00 5.1K
15:15 2,026.00 2,026.30 2,025.60 2,025.60 9.4K
15:16 2,024.80 2,025.20 2,023.80 2,024.50 12.7K
15:17 2,024.70 2,024.80 2,024.20 2,024.30 9.8K
15:18 2,024.30 2,024.60 2,024.00 2,024.60 9.3K
15:19 2,024.60 2,024.80 2,024.50 2,024.80 5.8K
15:20 2,024.70 2,024.70 2,023.00 2,023.00 16.7K
15:21 2,023.20 2,023.90 2,023.20 2,023.90 9.8K
15:22 2,023.90 2,024.00 2,023.80 2,023.80 7.8K
15:23 2,023.90 2,024.00 2,023.60 2,023.90 8.8K
15:24 2,023.90 2,023.90 2,023.70 2,023.70 5.4K
15:25 2,024.00 2,024.00 2,023.80 2,023.90 6.8K
15:26 2,023.80 2,023.90 2,023.80 2,023.90 5.2K
15:27 2,023.80 2,026.20 2,023.10 2,026.20 16.0K
15:28 2,026.60 2,027.70 2,024.80 2,027.70 6.8K
15:29 2,025.70 2,027.00 2,024.00 2,025.30 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available