Bajaj Finserv

BJFS
🏛️ india →
2,033.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,035.10 2,035.10 2,035.10 2,035.10 2.7K
09:15 2,035.00 2,035.40 2,034.10 2,034.30 5.1K
09:16 2,035.50 2,036.00 2,032.80 2,035.20 4.1K
09:17 2,034.20 2,035.00 2,033.50 2,033.50 3.3K
09:18 2,034.20 2,034.20 2,033.10 2,033.10 2.0K
09:19 2,032.90 2,033.00 2,031.00 2,031.00 1.2K
09:20 2,031.00 2,031.40 2,029.60 2,030.00 1.8K
09:21 2,030.00 2,030.40 2,029.20 2,030.20 2.5K
09:22 2,029.90 2,029.90 2,026.60 2,027.70 2.7K
09:23 2,028.00 2,029.60 2,028.00 2,028.00 2.5K
09:24 2,028.70 2,030.30 2,027.60 2,029.40 2.4K
09:25 2,029.90 2,031.00 2,029.90 2,031.00 2.3K
09:26 2,030.00 2,031.00 2,030.00 2,030.80 2.9K
09:27 2,031.00 2,032.90 2,030.40 2,032.90 1.9K
09:28 2,032.10 2,033.90 2,031.90 2,033.30 2.3K
09:29 2,033.60 2,033.60 2,031.80 2,032.60 1.8K
09:30 2,032.60 2,033.20 2,032.40 2,032.40 0.5K
09:31 2,033.30 2,040.20 2,033.30 2,040.20 25.0K
09:32 2,041.90 2,042.00 2,038.00 2,038.00 8.9K
09:33 2,038.50 2,039.90 2,037.10 2,037.20 1.5K
09:34 2,037.80 2,037.90 2,035.80 2,035.90 1.3K
09:35 2,036.00 2,036.90 2,036.00 2,036.80 0.7K
09:36 2,036.80 2,037.10 2,036.80 2,036.80 4.8K
09:37 2,036.00 2,037.20 2,035.60 2,037.10 1.1K
09:38 2,036.20 2,037.10 2,035.60 2,036.90 6.5K
09:39 2,036.20 2,036.90 2,035.70 2,036.30 0.7K
09:40 2,036.40 2,036.40 2,035.20 2,035.20 0.7K
09:41 2,036.30 2,037.00 2,036.00 2,036.00 3.8K
09:42 2,035.90 2,035.90 2,034.10 2,034.10 8.8K
09:43 2,034.70 2,037.00 2,034.70 2,037.00 1.2K
09:44 2,036.90 2,036.90 2,035.70 2,035.70 0.3K
09:45 2,035.70 2,036.20 2,035.70 2,036.00 0.4K
09:46 2,036.30 2,036.70 2,036.20 2,036.20 0.4K
09:47 2,036.70 2,037.60 2,036.70 2,037.40 0.7K
09:48 2,037.50 2,038.50 2,037.50 2,038.10 0.9K
09:49 2,038.30 2,039.00 2,038.10 2,038.90 0.7K
09:50 2,038.20 2,038.80 2,038.10 2,038.70 0.3K
09:51 2,038.10 2,038.60 2,038.00 2,038.00 0.8K
09:52 2,038.60 2,038.60 2,038.00 2,038.00 0.7K
09:53 2,038.00 2,038.40 2,037.60 2,037.80 0.7K
09:54 2,037.50 2,038.70 2,037.00 2,038.70 2.4K
09:55 2,038.60 2,040.00 2,038.60 2,039.50 3.7K
09:56 2,039.20 2,039.20 2,039.00 2,039.00 1.4K
09:57 2,038.80 2,040.00 2,038.80 2,039.90 2.6K
09:58 2,040.00 2,040.00 2,039.40 2,040.00 1.5K
09:59 2,039.90 2,039.90 2,039.40 2,039.50 0.4K
10:00 2,039.50 2,040.00 2,039.30 2,039.30 2.1K
10:01 2,039.00 2,039.90 2,037.00 2,037.90 2.2K
10:02 2,039.30 2,041.70 2,039.10 2,039.40 7.2K
10:03 2,038.40 2,038.50 2,037.20 2,038.50 0.6K
10:04 2,037.60 2,039.00 2,037.20 2,038.10 2.0K
10:05 2,037.10 2,038.00 2,037.00 2,038.00 0.7K
10:06 2,037.90 2,038.50 2,036.80 2,036.80 0.8K
10:07 2,036.10 2,036.50 2,036.00 2,036.40 1.5K
10:08 2,036.10 2,037.90 2,036.10 2,037.00 1.3K
10:09 2,037.00 2,037.00 2,036.00 2,036.00 0.5K
10:10 2,036.70 2,037.70 2,036.00 2,037.20 1.0K
10:11 2,036.20 2,037.20 2,036.20 2,037.10 0.1K
10:12 2,037.10 2,038.00 2,036.60 2,038.00 0.9K
10:13 2,038.00 2,038.80 2,037.70 2,038.80 0.8K
10:14 2,038.90 2,039.00 2,038.10 2,039.00 0.4K
10:15 2,039.80 2,039.80 2,039.10 2,039.30 0.6K
10:16 2,039.10 2,039.40 2,038.20 2,038.90 1.2K
10:17 2,038.30 2,038.90 2,038.30 2,038.90 0.5K
10:18 2,038.70 2,039.30 2,038.50 2,039.00 1.6K
10:19 2,039.00 2,039.20 2,038.40 2,038.50 0.5K
10:20 2,038.50 2,039.50 2,038.50 2,039.50 1.0K
10:21 2,039.50 2,039.90 2,039.50 2,039.90 0.7K
10:22 2,039.90 2,039.90 2,037.70 2,038.40 2.8K
10:23 2,038.40 2,038.40 2,037.70 2,038.40 0.5K
10:24 2,037.80 2,038.40 2,037.60 2,038.00 0.9K
10:25 2,038.00 2,038.00 2,037.60 2,037.70 0.8K
10:26 2,037.50 2,037.70 2,037.50 2,037.70 0.2K
10:27 2,037.70 2,037.70 2,037.00 2,037.00 0.6K
10:28 2,037.60 2,037.70 2,037.00 2,037.70 0.8K
10:29 2,037.70 2,038.30 2,037.70 2,038.30 0.4K
10:30 2,038.30 2,039.00 2,038.00 2,038.90 1.4K
10:31 2,038.60 2,040.00 2,038.60 2,040.00 2.5K
10:32 2,039.40 2,040.00 2,039.20 2,039.60 1.2K
10:33 2,039.70 2,040.00 2,039.60 2,040.00 0.3K
10:34 2,039.80 2,040.00 2,039.10 2,039.90 0.3K
10:35 2,039.10 2,041.00 2,039.10 2,041.00 1.3K
10:36 2,040.00 2,040.90 2,040.00 2,040.50 0.5K
10:37 2,040.20 2,040.20 2,039.60 2,040.20 1.9K
10:38 2,040.20 2,040.20 2,039.10 2,039.10 0.4K
10:39 2,039.10 2,039.50 2,038.60 2,039.00 1.2K
10:40 2,038.80 2,040.00 2,038.40 2,039.40 8.0K
10:41 2,039.00 2,039.50 2,039.00 2,039.30 2.4K
10:42 2,039.30 2,039.50 2,037.90 2,038.20 1.9K
10:43 2,038.80 2,038.90 2,038.00 2,038.00 1.3K
10:44 2,038.80 2,038.80 2,036.90 2,037.40 1.2K
10:45 2,037.00 2,037.40 2,036.00 2,037.00 2.3K
10:46 2,036.70 2,038.80 2,036.70 2,037.80 1.3K
10:47 2,037.80 2,038.70 2,037.60 2,038.40 0.3K
10:48 2,037.50 2,038.60 2,036.80 2,038.00 0.4K
10:49 2,038.00 2,038.00 2,037.50 2,037.80 0.3K
10:50 2,037.80 2,039.00 2,037.80 2,038.50 2.4K
10:51 2,038.50 2,039.00 2,038.50 2,038.90 0.9K
10:52 2,039.00 2,039.10 2,038.90 2,038.90 1.1K
10:53 2,039.00 2,039.20 2,038.60 2,038.80 6.9K
10:54 2,038.80 2,038.80 2,037.00 2,038.50 0.5K
10:55 2,037.80 2,038.60 2,037.60 2,038.60 0.5K
10:56 2,038.60 2,038.60 2,038.00 2,038.40 0.5K
10:57 2,038.20 2,038.20 2,037.60 2,037.60 0.2K
10:58 2,038.40 2,038.70 2,037.60 2,038.40 0.3K
10:59 2,038.40 2,039.00 2,037.90 2,039.00 0.4K
11:00 2,039.00 2,039.20 2,038.30 2,039.20 0.4K
11:01 2,039.20 2,039.20 2,038.70 2,039.00 1.1K
11:02 2,038.70 2,039.00 2,038.20 2,039.00 0.5K
11:03 2,039.00 2,039.20 2,038.60 2,039.20 0.6K
11:04 2,039.00 2,039.00 2,038.70 2,038.70 0.8K
11:05 2,038.70 2,038.90 2,038.50 2,038.50 0.7K
11:06 2,038.90 2,039.00 2,038.50 2,039.00 1.0K
11:07 2,038.90 2,039.10 2,038.70 2,039.00 2.1K
11:08 2,039.00 2,039.00 2,038.70 2,039.00 0.4K
11:09 2,039.00 2,039.90 2,039.00 2,039.90 8.5K
11:10 2,039.90 2,042.00 2,039.80 2,041.20 8.6K
11:11 2,042.00 2,042.00 2,040.20 2,040.20 2.3K
11:12 2,041.00 2,041.00 2,039.80 2,040.00 2.0K
11:13 2,040.00 2,040.00 2,039.90 2,040.00 1.8K
11:14 2,040.00 2,040.00 2,040.00 2,040.00 1.1K
11:15 2,040.00 2,040.00 2,039.90 2,040.00 0.8K
11:16 2,040.00 2,040.00 2,040.00 2,040.00 0.6K
11:17 2,040.00 2,040.00 2,039.30 2,039.80 1.2K
11:18 2,039.90 2,039.90 2,038.70 2,038.70 2.2K
11:19 2,038.80 2,039.10 2,037.60 2,038.60 1.1K
11:20 2,038.50 2,038.50 2,037.00 2,037.00 1.4K
11:21 2,037.40 2,037.50 2,036.50 2,037.20 1.4K
11:22 2,037.00 2,037.60 2,036.40 2,036.40 1.3K
11:23 2,036.40 2,038.90 2,036.40 2,038.90 0.9K
11:24 2,038.90 2,038.90 2,038.20 2,038.40 0.7K
11:25 2,038.40 2,038.40 2,037.30 2,038.00 0.6K
11:26 2,038.50 2,038.80 2,038.40 2,038.80 1.2K
11:27 2,039.10 2,039.40 2,038.00 2,038.00 0.7K
11:28 2,038.00 2,039.20 2,038.00 2,039.00 1.8K
11:29 2,038.90 2,038.90 2,038.10 2,038.90 0.4K
11:30 2,038.80 2,039.10 2,038.70 2,039.00 1.7K
11:31 2,038.90 2,039.90 2,038.90 2,039.80 1.0K
11:32 2,039.80 2,040.00 2,039.50 2,040.00 1.4K
11:33 2,040.00 2,040.00 2,039.80 2,039.90 0.9K
11:34 2,040.00 2,040.00 2,040.00 2,040.00 1.0K
11:35 2,039.90 2,040.00 2,039.90 2,040.00 0.9K
11:36 2,039.90 2,039.90 2,039.60 2,039.60 0.8K
11:37 2,040.00 2,040.00 2,039.90 2,040.00 0.8K
11:38 2,040.00 2,040.00 2,039.80 2,040.00 0.8K
11:39 2,039.70 2,040.00 2,039.70 2,040.00 0.7K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
11:41 2,040.00 2,040.00 2,039.90 2,040.00 1.1K
11:42 2,040.00 2,040.00 2,039.30 2,040.00 5.3K
11:43 2,039.90 2,040.00 2,038.60 2,039.60 0.5K
11:44 2,039.90 2,039.90 2,039.70 2,039.80 0.3K
11:45 2,039.40 2,039.80 2,038.80 2,038.90 1.1K
11:46 2,038.80 2,038.80 2,037.50 2,038.50 0.7K
11:47 2,038.90 2,038.90 2,037.80 2,038.70 0.7K
11:48 2,038.70 2,039.00 2,038.30 2,038.30 0.7K
11:49 2,039.10 2,039.70 2,038.70 2,038.90 1.9K
11:50 2,038.90 2,039.50 2,037.90 2,039.20 1.1K
11:51 2,039.30 2,039.70 2,039.10 2,039.70 1.1K
11:52 2,039.70 2,039.70 2,039.60 2,039.60 2.4K
11:53 2,039.70 2,039.70 2,039.50 2,039.70 0.6K
11:54 2,039.70 2,039.70 2,039.60 2,039.70 1.9K
11:55 2,039.70 2,039.70 2,039.50 2,039.70 0.8K
11:56 2,039.70 2,039.70 2,039.40 2,039.70 0.8K
11:57 2,039.50 2,040.00 2,039.50 2,040.00 21.6K
11:58 2,040.00 2,040.00 2,039.90 2,040.00 1.8K
11:59 2,040.00 2,040.00 2,039.90 2,040.00 1.1K
12:00 2,040.00 2,040.00 2,040.00 2,040.00 3.1K
12:01 2,040.00 2,044.00 2,040.00 2,044.00 11.2K
12:02 2,044.00 2,045.00 2,043.90 2,044.50 4.9K
12:03 2,044.00 2,045.00 2,043.60 2,043.90 0.9K
12:04 2,043.90 2,044.20 2,043.40 2,044.20 0.8K
12:05 2,044.00 2,044.90 2,043.50 2,044.90 0.9K
12:06 2,044.70 2,045.00 2,044.00 2,044.00 0.9K
12:07 2,044.00 2,044.50 2,043.20 2,044.00 1.5K
12:08 2,043.90 2,044.90 2,043.90 2,044.40 0.8K
12:09 2,044.20 2,044.90 2,044.20 2,044.90 1.6K
12:10 2,044.90 2,046.00 2,044.40 2,045.00 12.5K
12:11 2,045.10 2,046.00 2,044.50 2,045.80 3.3K
12:12 2,045.90 2,046.00 2,045.20 2,045.50 1.0K
12:13 2,045.50 2,045.50 2,045.00 2,045.40 0.6K
12:14 2,045.40 2,045.40 2,045.00 2,045.40 0.5K
12:15 2,045.40 2,046.30 2,045.40 2,046.30 1.2K
12:16 2,046.30 2,047.00 2,046.20 2,046.50 1.7K
12:17 2,046.50 2,046.80 2,046.30 2,046.40 1.2K
12:18 2,046.60 2,047.00 2,046.40 2,046.60 0.7K
12:19 2,047.00 2,047.00 2,045.10 2,045.10 5.5K
12:20 2,045.10 2,046.00 2,045.00 2,045.70 1.7K
12:21 2,045.60 2,045.60 2,044.10 2,045.00 7.7K
12:22 2,045.00 2,045.10 2,044.30 2,045.00 0.5K
12:23 2,045.00 2,045.00 2,044.20 2,044.70 0.6K
12:24 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
12:25 2,045.00 2,045.10 2,044.70 2,045.10 0.3K
12:26 2,045.00 2,045.20 2,044.50 2,045.20 1.2K
12:27 2,045.20 2,045.20 2,044.10 2,044.90 0.5K
12:28 2,044.80 2,044.90 2,044.40 2,044.90 0.4K
12:29 2,044.40 2,044.90 2,044.40 2,044.60 0.4K
12:30 2,044.60 2,044.60 2,044.40 2,044.60 1.0K
12:31 2,044.20 2,044.20 2,043.60 2,043.60 0.9K
12:32 2,043.50 2,044.00 2,043.50 2,044.00 1.8K
12:33 2,044.00 2,044.00 2,043.90 2,044.00 7.3K
12:34 2,043.60 2,044.00 2,043.60 2,043.90 1.9K
12:35 2,044.00 2,044.00 2,043.90 2,043.90 0.7K
12:36 2,044.00 2,044.00 2,043.90 2,044.00 0.9K
12:37 2,044.00 2,044.00 2,043.70 2,043.80 0.6K
12:38 2,043.50 2,044.00 2,043.50 2,044.00 1.0K
12:39 2,044.00 2,044.00 2,043.80 2,043.80 0.6K
12:40 2,043.80 2,044.00 2,043.80 2,044.00 1.1K
12:41 2,044.00 2,044.00 2,043.90 2,044.00 1.0K
12:42 2,044.00 2,044.00 2,043.60 2,044.00 0.7K
12:43 2,044.00 2,044.00 2,043.70 2,043.90 0.9K
12:44 2,044.00 2,044.00 2,043.80 2,044.00 1.4K
12:45 2,044.00 2,044.00 2,043.90 2,044.00 1.7K
12:46 2,044.00 2,044.00 2,043.90 2,043.90 1.2K
12:47 2,043.90 2,044.00 2,043.60 2,044.00 1.9K
12:48 2,043.90 2,044.00 2,043.80 2,044.00 0.7K
12:49 2,044.00 2,044.00 2,044.00 2,044.00 0.5K
12:50 2,044.00 2,044.00 2,043.70 2,043.90 0.6K
12:51 2,044.00 2,044.00 2,043.90 2,044.00 1.6K
12:52 2,044.00 2,044.00 2,043.90 2,044.00 0.3K
12:53 2,044.00 2,044.00 2,043.60 2,044.00 0.3K
12:54 2,044.00 2,044.00 2,043.70 2,043.70 0.4K
12:55 2,043.70 2,044.00 2,043.70 2,044.00 1.2K
12:56 2,043.80 2,044.00 2,043.80 2,044.00 0.5K
12:57 2,044.00 2,044.00 2,043.70 2,043.70 1.1K
12:58 2,043.80 2,044.00 2,043.80 2,044.00 0.5K
12:59 2,044.00 2,044.00 2,043.80 2,044.00 0.5K
13:00 2,043.80 2,043.80 2,043.40 2,043.60 1.3K
13:01 2,043.70 2,043.70 2,043.10 2,043.30 0.4K
13:02 2,043.30 2,043.30 2,042.80 2,043.00 0.6K
13:03 2,043.00 2,043.50 2,042.80 2,043.30 0.5K
13:04 2,042.80 2,043.90 2,042.80 2,043.90 0.5K
13:05 2,044.00 2,044.00 2,043.70 2,044.00 0.7K
13:06 2,044.00 2,044.00 2,043.60 2,044.00 0.6K
13:07 2,044.00 2,044.00 2,043.80 2,043.90 0.4K
13:08 2,043.90 2,043.90 2,043.80 2,043.90 0.7K
13:09 2,044.00 2,044.00 2,043.10 2,043.90 0.6K
13:10 2,043.90 2,043.90 2,043.00 2,043.00 0.4K
13:11 2,043.50 2,043.60 2,042.70 2,043.60 1.5K
13:12 2,043.20 2,043.60 2,042.80 2,043.40 0.3K
13:13 2,043.40 2,043.40 2,042.10 2,042.50 1.6K
13:14 2,042.50 2,042.70 2,042.00 2,042.30 0.7K
13:15 2,042.40 2,042.50 2,038.40 2,039.00 4.6K
13:16 2,038.40 2,038.40 2,037.00 2,038.10 2.9K
13:17 2,037.40 2,038.10 2,036.30 2,037.90 43.0K
13:18 2,037.80 2,037.80 2,035.80 2,036.60 40.0K
13:19 2,036.40 2,036.80 2,033.10 2,034.40 73.6K
13:20 2,033.60 2,034.00 2,033.30 2,033.60 0.3K
13:21 2,033.60 2,034.00 2,030.70 2,031.30 22.5K
13:22 2,030.70 2,031.40 2,030.60 2,031.40 2.0K
13:23 2,031.70 2,033.10 2,031.70 2,033.10 1.8K
13:24 2,033.20 2,034.00 2,032.60 2,034.00 0.9K
13:25 2,034.00 2,035.80 2,034.00 2,035.80 1.7K
13:26 2,036.20 2,036.20 2,035.20 2,035.20 2.4K
13:27 2,034.50 2,034.80 2,034.00 2,034.40 0.2K
13:28 2,034.40 2,034.40 2,034.00 2,034.00 0.3K
13:29 2,034.40 2,034.70 2,034.00 2,034.70 0.4K
13:30 2,034.70 2,034.70 2,034.10 2,034.10 1.6K
13:31 2,033.50 2,033.50 2,033.10 2,033.10 0.4K
13:32 2,033.10 2,035.00 2,033.10 2,035.00 3.3K
13:33 2,035.10 2,035.40 2,034.00 2,034.50 1.3K
13:34 2,034.50 2,034.60 2,033.80 2,034.40 0.2K
13:35 2,034.10 2,034.40 2,034.10 2,034.20 0.2K
13:36 2,034.40 2,035.10 2,034.30 2,034.40 0.3K
13:37 2,034.70 2,035.10 2,034.70 2,035.10 0.2K
13:38 2,035.20 2,035.20 2,034.70 2,034.70 1.0K
13:39 2,034.60 2,036.00 2,034.30 2,036.00 0.8K
13:40 2,036.00 2,036.20 2,035.60 2,036.00 0.2K
13:41 2,035.90 2,036.00 2,035.90 2,036.00 0.3K
13:42 2,036.00 2,037.30 2,035.90 2,037.30 0.9K
13:43 2,036.80 2,036.80 2,036.10 2,036.40 0.4K
13:44 2,036.40 2,036.60 2,035.70 2,036.60 0.3K
13:45 2,036.40 2,036.90 2,036.30 2,036.80 0.3K
13:46 2,036.90 2,037.70 2,036.80 2,037.70 0.3K
13:47 2,037.50 2,037.90 2,037.00 2,037.10 0.8K
13:48 2,037.10 2,037.10 2,036.50 2,037.00 0.4K
13:49 2,037.00 2,037.00 2,036.60 2,036.70 0.2K
13:50 2,036.90 2,037.00 2,036.60 2,036.60 0.2K
13:51 2,037.00 2,037.00 2,036.20 2,036.70 0.5K
13:52 2,036.40 2,036.80 2,036.20 2,036.20 0.4K
13:53 2,036.00 2,037.90 2,035.90 2,037.30 1.5K
13:54 2,037.00 2,037.30 2,036.40 2,037.00 0.3K
13:55 2,036.50 2,037.00 2,036.30 2,036.70 0.3K
13:56 2,036.90 2,037.40 2,036.50 2,037.40 0.4K
13:57 2,037.40 2,037.80 2,037.30 2,037.30 0.3K
13:58 2,036.50 2,037.30 2,036.40 2,037.30 0.8K
13:59 2,037.40 2,037.60 2,036.70 2,037.60 1.0K
14:00 2,037.10 2,037.10 2,036.60 2,037.00 0.3K
14:01 2,037.00 2,039.30 2,037.00 2,038.70 2.3K
14:02 2,039.20 2,039.80 2,038.00 2,038.50 0.6K
14:03 2,038.10 2,038.80 2,038.10 2,038.10 0.2K
14:04 2,038.40 2,038.60 2,038.10 2,038.60 0.5K
14:05 2,038.10 2,039.30 2,038.10 2,039.30 0.7K
14:06 2,038.30 2,040.00 2,038.30 2,040.00 3.0K
14:07 2,039.40 2,040.50 2,039.40 2,040.50 1.4K
14:08 2,040.30 2,040.40 2,039.50 2,039.60 0.4K
14:09 2,039.60 2,040.60 2,039.60 2,040.60 1.0K
14:10 2,040.60 2,040.90 2,040.00 2,040.10 0.7K
14:11 2,039.10 2,039.10 2,038.10 2,038.10 5.8K
14:12 2,038.00 2,038.60 2,037.60 2,037.60 0.3K
14:13 2,037.60 2,038.80 2,037.60 2,038.60 0.9K
14:14 2,037.90 2,038.60 2,036.10 2,036.10 5.7K
14:15 2,036.30 2,036.90 2,035.50 2,036.10 2.2K
14:16 2,035.60 2,036.30 2,035.60 2,036.30 0.5K
14:17 2,036.20 2,036.20 2,035.00 2,035.50 1.3K
14:18 2,035.90 2,035.90 2,034.00 2,034.50 0.5K
14:19 2,034.10 2,034.60 2,033.80 2,034.10 0.4K
14:20 2,034.10 2,034.90 2,034.10 2,034.90 0.5K
14:21 2,034.90 2,035.00 2,034.00 2,035.00 0.4K
14:22 2,035.00 2,035.00 2,034.10 2,034.40 1.4K
14:23 2,034.40 2,036.00 2,034.00 2,035.80 1.2K
14:24 2,035.90 2,035.90 2,034.90 2,035.40 0.4K
14:25 2,035.20 2,035.20 2,034.50 2,034.90 0.9K
14:26 2,034.80 2,034.80 2,033.50 2,033.80 5.0K
14:27 2,034.60 2,035.00 2,034.60 2,035.00 1.8K
14:28 2,034.80 2,035.00 2,034.80 2,034.90 1.1K
14:29 2,034.50 2,035.20 2,034.30 2,035.20 0.7K
14:30 2,035.40 2,035.80 2,035.00 2,035.60 0.4K
14:31 2,035.60 2,035.60 2,034.70 2,035.10 1.5K
14:32 2,034.80 2,035.90 2,034.10 2,034.10 3.6K
14:33 2,034.10 2,034.60 2,034.00 2,034.00 1.0K
14:34 2,033.50 2,034.40 2,033.00 2,034.40 5.3K
14:35 2,033.70 2,034.40 2,033.50 2,034.00 0.8K
14:36 2,033.80 2,034.00 2,033.80 2,033.80 0.6K
14:37 2,034.00 2,034.60 2,034.00 2,034.00 0.3K
14:38 2,034.60 2,034.60 2,034.20 2,034.40 0.6K
14:39 2,034.40 2,034.60 2,034.00 2,034.60 0.2K
14:40 2,034.50 2,034.50 2,034.00 2,034.00 0.8K
14:41 2,034.00 2,034.00 2,033.10 2,033.40 8.5K
14:42 2,033.50 2,033.50 2,032.40 2,032.60 6.6K
14:43 2,032.50 2,032.60 2,032.00 2,032.20 4.2K
14:44 2,032.10 2,032.60 2,031.00 2,031.00 12.9K
14:45 2,031.20 2,033.80 2,031.20 2,033.50 3.3K
14:46 2,033.50 2,034.00 2,032.90 2,033.70 0.3K
14:47 2,033.30 2,034.00 2,033.00 2,034.00 1.0K
14:48 2,034.00 2,034.10 2,033.10 2,033.90 1.8K
14:49 2,033.80 2,034.00 2,033.20 2,033.90 0.4K
14:50 2,034.00 2,034.50 2,034.00 2,034.30 1.9K
14:51 2,034.70 2,034.70 2,034.00 2,034.10 1.7K
14:52 2,034.10 2,034.30 2,034.00 2,034.30 0.4K
14:53 2,034.30 2,034.70 2,034.00 2,034.70 0.4K
14:54 2,034.70 2,035.30 2,034.30 2,034.50 1.8K
14:55 2,034.90 2,035.40 2,034.20 2,035.40 1.0K
14:56 2,035.40 2,035.40 2,033.50 2,033.60 8.1K
14:57 2,033.50 2,034.90 2,033.50 2,034.90 1.0K
14:58 2,034.90 2,035.00 2,033.90 2,034.70 1.4K
14:59 2,035.00 2,035.30 2,034.20 2,035.00 0.8K
15:00 2,035.30 2,036.10 2,035.30 2,036.10 3.1K
15:01 2,036.10 2,037.50 2,036.10 2,037.30 3.8K
15:02 2,037.30 2,038.00 2,037.00 2,037.00 4.2K
15:03 2,037.00 2,037.90 2,036.70 2,037.50 2.8K
15:04 2,037.90 2,038.30 2,037.80 2,038.30 3.0K
15:05 2,038.30 2,038.60 2,037.80 2,037.80 4.9K
15:06 2,037.90 2,039.00 2,037.90 2,039.00 3.4K
15:07 2,038.90 2,039.10 2,038.80 2,038.90 4.7K
15:08 2,038.70 2,039.20 2,038.60 2,038.90 3.9K
15:09 2,038.90 2,038.90 2,038.30 2,038.50 3.6K
15:10 2,037.50 2,038.80 2,037.50 2,038.80 3.7K
15:11 2,038.80 2,038.80 2,037.80 2,038.60 5.3K
15:12 2,038.70 2,039.50 2,037.40 2,038.60 9.0K
15:13 2,038.70 2,039.50 2,038.70 2,039.00 4.0K
15:14 2,039.00 2,039.40 2,038.10 2,039.10 4.9K
15:15 2,039.20 2,039.20 2,038.00 2,038.20 10.3K
15:16 2,038.40 2,038.80 2,038.40 2,038.50 3.7K
15:17 2,038.60 2,038.60 2,038.30 2,038.40 4.3K
15:18 2,038.40 2,038.60 2,038.20 2,038.60 5.3K
15:19 2,038.70 2,038.80 2,038.70 2,038.70 5.4K
15:20 2,038.80 2,038.80 2,037.00 2,037.00 13.7K
15:21 2,037.00 2,038.20 2,036.40 2,038.20 10.6K
15:22 2,038.70 2,039.00 2,038.50 2,038.50 7.1K
15:23 2,038.50 2,038.90 2,038.50 2,038.50 4.4K
15:24 2,038.70 2,038.90 2,038.00 2,038.70 6.9K
15:25 2,038.90 2,038.90 2,038.00 2,038.30 5.7K
15:26 2,038.30 2,038.70 2,037.80 2,038.60 8.2K
15:27 2,038.60 2,038.80 2,038.30 2,038.30 13.3K
15:28 2,038.30 2,038.40 2,038.10 2,038.40 7.8K
15:29 2,038.00 2,038.80 2,038.00 2,038.20 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available