Baluchistan Wheels

BAWH
🏛️ pakistan →
191.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 72.45 72.45 72.00 72.00 0.0M
2021-12-30 67.40 67.40 67.40 67.40 0.0M
2021-12-29 75.28 75.28 68.12 75.28 0.0M
2021-12-28 70.00 70.03 70.00 70.03 0.0M
2021-12-27 65.15 65.15 65.15 65.15 0.0M
2021-12-24 67.01 67.01 67.01 67.01 0.0M
2021-12-23 70.00 70.00 70.00 70.00 0.0M
2021-12-22 69.10 73.91 69.10 69.10 0.0M
2021-12-21 74.40 82.00 73.91 73.91 0.0M
2021-12-20 82.54 82.54 72.74 79.90 0.0M
2021-12-17 90.70 90.70 78.63 78.63 0.0M
2021-12-16 91.28 91.28 85.00 78.56 0.0M
2021-12-15 84.92 84.92 84.92 84.92 0.0M
2021-12-14 78.98 79.00 78.98 79.00 0.0M
2021-12-13 73.98 73.98 73.98 73.98 0.0M
2021-12-10 64.00 69.90 64.00 69.90 0.0M
2021-12-09 65.03 65.03 65.03 65.03 0.0M
2021-12-03 70.00 70.00 70.00 70.00 0.0M
2021-12-02 72.03 72.03 67.06 67.06 0.0M
2021-11-30 75.12 75.12 67.01 67.01 0.0M
2021-11-29 69.88 69.88 69.88 69.88 0.0M
2021-11-26 75.47 75.47 65.01 65.01 0.0M
2021-11-24 68.45 74.00 68.45 70.06 0.0M
2021-11-23 73.52 74.00 73.52 74.00 0.0M
2021-11-22 90.90 90.90 79.42 79.42 0.0M
2021-11-19 87.04 87.04 85.85 85.85 0.0M
2021-11-18 80.98 80.98 80.98 80.98 0.0M
2021-11-17 75.38 75.38 75.38 75.38 0.0M
2021-11-15 70.13 70.13 70.13 70.13 0.0M
2021-11-10 75.02 75.02 75.02 75.02 0.0M
2021-11-09 78.63 78.63 78.63 78.63 0.0M
2021-11-05 74.71 85.00 74.71 85.00 0.0M
2021-11-04 70.01 79.61 70.01 79.61 0.0M
2021-11-03 74.06 74.06 74.06 74.06 0.0M
2021-11-02 80.03 80.03 80.02 80.02 0.0M
2021-11-01 80.02 80.10 80.02 80.02 0.0M
2021-10-28 93.99 93.99 84.00 84.01 0.0M
2021-10-27 90.75 90.75 90.75 90.75 0.0M
2021-10-26 79.55 84.45 79.55 84.45 0.0M
2021-10-25 86.00 86.00 86.00 86.00 0.0M
2021-10-22 76.00 80.00 73.00 80.00 0.0M
2021-10-21 71.24 78.90 71.24 78.90 0.0M
2021-10-20 68.54 77.00 68.54 77.00 0.0M
2021-10-18 67.57 74.00 67.57 74.00 0.0M
2021-10-15 62.90 73.08 62.90 73.08 0.0M
2021-10-14 67.98 68.00 67.98 67.98 0.0M
2021-10-13 63.50 73.49 63.50 73.49 0.0M
2021-10-12 68.55 68.55 68.55 68.55 0.0M
2021-10-11 80.00 80.00 74.10 74.10 0.0M
2021-10-08 80.00 80.00 80.00 80.00 0.0M
2021-10-07 75.01 75.01 75.01 75.01 0.0M
2021-10-06 75.00 75.00 75.00 74.80 0.0M
2021-10-05 75.00 75.00 75.00 75.00 0.0M
2021-10-04 81.00 81.00 76.33 79.00 0.0M
2021-10-01 82.51 82.51 82.51 82.51 0.0M
2021-09-30 79.85 79.85 76.76 76.76 0.0M
2021-09-28 82.98 82.98 82.98 82.98 0.0M
2021-09-27 77.99 77.99 77.99 77.99 0.0M
2021-09-21 79.00 89.49 79.00 80.00 0.0M
2021-09-20 91.90 91.90 84.00 89.88 0.0M
2021-09-17 88.80 90.00 88.80 90.00 0.0M
2021-09-16 88.49 88.49 85.00 88.49 0.0M
2021-09-15 80.00 85.00 80.00 85.00 0.0M
2021-09-14 89.98 91.84 82.05 82.05 0.0M
2021-09-13 79.85 85.80 79.85 85.44 0.0M
2021-09-10 79.60 79.85 79.60 79.85 0.0M
2021-09-09 74.28 74.28 74.28 74.28 0.0M
2021-09-03 69.10 69.10 69.10 69.10 0.0M
2021-08-31 74.00 74.00 74.00 74.00 0.0M
2021-08-30 80.00 80.00 80.00 80.00 0.0M
2021-08-26 80.00 80.00 80.00 80.00 0.0M
2021-08-23 80.00 80.00 80.00 80.00 0.0M
2021-08-03 80.00 80.00 80.00 80.00 0.0M
2021-08-02 81.50 81.50 81.00 81.50 0.0M
2021-07-30 80.00 81.50 80.00 81.50 0.0M
2021-07-27 78.00 79.00 78.00 79.00 0.0M
2021-07-23 83.50 83.50 77.50 80.00 0.0M
2021-07-19 84.00 84.00 83.50 83.50 0.0M
2021-07-16 84.00 85.00 81.90 82.01 0.0M
2021-07-15 80.00 83.25 78.90 83.25 0.0M
2021-07-14 77.60 80.60 77.60 77.75 0.0M
2021-07-13 77.20 77.40 77.20 77.40 0.0M
2021-07-12 72.00 72.00 72.00 72.00 0.0M
2021-07-09 71.84 71.84 71.84 71.84 0.0M
2021-07-08 74.89 74.90 74.89 74.90 0.0M
2021-07-07 70.30 70.30 70.30 70.30 0.0M
2021-07-06 72.87 75.00 72.87 75.00 0.0M
2021-07-05 85.95 85.95 76.77 76.90 0.0M
2021-07-02 82.99 82.99 82.99 82.99 0.0M
2021-07-01 78.00 78.00 78.00 78.00 0.0M
2021-06-30 78.99 78.99 78.99 78.00 0.0M
2021-06-29 78.99 78.99 78.99 75.00 0.0M
2021-06-25 81.49 81.49 78.99 78.99 0.0M
2021-06-23 75.00 77.00 75.00 77.00 0.0M
2021-06-22 77.99 77.99 75.00 76.50 0.0M
2021-06-21 75.01 75.01 75.00 75.00 0.0M
2021-06-18 77.77 82.10 75.00 77.77 0.0M
2021-06-16 77.80 77.80 77.80 77.80 0.0M
2021-06-15 75.45 75.60 74.15 75.60 0.0M
2021-06-14 82.99 82.99 74.09 75.30 0.0M
2021-06-11 75.00 80.60 75.00 79.94 0.0M
2021-06-09 75.00 75.00 75.00 75.00 0.0M
2021-06-07 77.90 78.00 75.11 75.11 0.0M
2021-06-04 71.45 77.90 71.45 77.90 0.0M
2021-06-03 82.90 82.90 75.00 76.00 0.0M
2021-06-02 82.99 82.99 81.00 81.00 0.0M
2021-06-01 92.78 92.78 80.39 80.39 0.0M
2021-05-31 88.80 88.80 77.00 86.90 0.0M
2021-05-28 82.99 82.99 81.00 82.99 0.0M
2021-05-27 77.99 77.99 77.99 77.99 0.0M
2021-05-26 75.90 75.91 66.41 75.91 0.0M
2021-05-25 70.62 70.62 70.62 70.62 0.0M
2021-05-24 65.70 65.70 65.70 65.70 0.0M
2021-05-21 71.00 71.00 71.00 71.00 0.0M
2021-05-20 66.05 66.05 66.05 66.05 0.0M
2021-05-19 67.35 74.00 67.05 69.00 0.0M
2021-05-17 72.50 74.05 72.48 72.48 0.0M
2021-05-06 78.35 85.90 78.35 78.35 0.0M
2021-05-05 84.70 84.70 84.70 84.70 0.0M
2021-05-03 78.85 78.85 78.75 78.85 0.0M
2021-04-30 74.69 74.69 74.49 74.69 0.0M
2021-04-29 60.20 69.49 60.20 69.49 0.0M
2021-04-28 68.00 68.00 64.65 64.65 0.0M
2021-04-21 55.20 55.20 55.20 55.20 0.0M
2021-04-20 59.56 59.56 59.56 59.56 0.0M
2021-04-19 62.68 62.68 62.68 62.68 0.0M
2021-04-15 67.75 67.75 67.75 67.75 0.0M
2021-04-08 61.25 61.25 61.25 61.25 0.0M
2021-04-07 64.21 70.50 64.21 66.06 0.0M
2021-04-06 69.45 69.45 69.38 69.38 0.0M
2021-04-05 71.24 75.00 71.24 75.00 0.0M
2021-03-29 80.70 80.70 77.00 77.00 0.0M
2021-03-01 72.50 77.50 72.50 77.50 0.0M
2021-02-18 74.25 74.25 74.25 74.25 0.0M
2021-01-29 78.61 80.50 78.61 80.00 0.0M
2021-01-26 90.00 90.00 84.98 84.98 0.0M
2021-01-20 85.00 85.00 85.00 85.00 0.0M
2021-01-19 83.90 84.00 83.90 84.00 0.0M
2021-01-13 83.00 83.00 83.00 83.00 0.0M
2021-01-12 82.00 83.99 81.40 83.00 0.0M