3.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.82 | 3.84 | 3.82 | 3.84 | 15.0K |
| 10:05 | 3.84 | 3.84 | 3.82 | 3.82 | 1.5K |
| 10:10 | 3.83 | 3.84 | 3.82 | 3.84 | 8.5K |
| 10:15 | 3.83 | 3.84 | 3.82 | 3.83 | 5.5K |
| 10:20 | 3.83 | 3.83 | 3.80 | 3.80 | 12.2K |
| 10:25 | 3.81 | 3.82 | 3.81 | 3.81 | 2.1K |
| 10:30 | 3.81 | 3.82 | 3.81 | 3.82 | 0.3K |
| 10:35 | 3.82 | 3.82 | 3.81 | 3.82 | 5.5K |
| 10:40 | 3.82 | 3.82 | 3.81 | 3.82 | 10.2K |
| 10:45 | 3.82 | 3.82 | 3.81 | 3.81 | 3.6K |
| 10:50 | 3.82 | 3.82 | 3.81 | 3.81 | 1.1K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.81 | 19.3K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.81 | 5.4K |
| 11:05 | 3.81 | 3.82 | 3.81 | 3.82 | 11.3K |
| 11:10 | 3.81 | 3.83 | 3.81 | 3.83 | 1.0K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 1.5K |
| 11:20 | 3.82 | 3.82 | 3.81 | 3.82 | 1.5K |
| 11:25 | 3.81 | 3.81 | 3.81 | 3.81 | 6.5K |
| 11:30 | 3.80 | 3.81 | 3.80 | 3.80 | 0.7K |
| 11:35 | 3.80 | 3.81 | 3.79 | 3.79 | 10.1K |
| 11:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:45 | 3.81 | 3.81 | 3.79 | 3.81 | 0.3K |
| 11:50 | 3.81 | 3.81 | 3.79 | 3.81 | 0.3K |
| 11:55 | 3.81 | 3.81 | 3.79 | 3.79 | 0.8K |
| 12:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 12:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 12:10 | 3.80 | 3.81 | 3.80 | 3.81 | 0.3K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 12:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 12:25 | 3.81 | 3.81 | 3.80 | 3.81 | 1.1K |
| 12:30 | 3.80 | 3.81 | 3.80 | 3.81 | 0.7K |
| 12:35 | 3.80 | 3.81 | 3.80 | 3.80 | 1.0K |
| 12:40 | 3.81 | 3.81 | 3.80 | 3.81 | 1.3K |
| 12:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 12:50 | 3.80 | 3.81 | 3.80 | 3.80 | 0.6K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 13:05 | 3.80 | 3.81 | 3.79 | 3.80 | 30.8K |
| 13:10 | 3.79 | 3.80 | 3.79 | 3.80 | 3.6K |
| 13:15 | 3.80 | 3.81 | 3.79 | 3.81 | 4.5K |
| 13:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 13:25 | 3.81 | 3.81 | 3.79 | 3.79 | 2.5K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 15.0K |
| 13:40 | 3.79 | 3.81 | 3.79 | 3.80 | 0.3K |
| 13:45 | 3.81 | 3.81 | 3.80 | 3.80 | 1.4K |
| 13:50 | 3.81 | 3.81 | 3.81 | 3.81 | 2.7K |
| 13:55 | 3.81 | 3.81 | 3.81 | 3.81 | 3.1K |
| 14:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 14:10 | 3.80 | 3.80 | 3.79 | 3.79 | 13.1K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 10.8K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 1.9K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.79 | 5.1K |
| 14:40 | 3.79 | 3.81 | 3.79 | 3.81 | 1.0K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.81 | 0.9K |
| 14:55 | 3.81 | 3.81 | 3.80 | 3.80 | 0.4K |
| 15:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 15:10 | 3.81 | 3.81 | 3.81 | 3.81 | 1.4K |
| 15:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 15:20 | 3.80 | 3.81 | 3.80 | 3.81 | 5.1K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 3.5K |
| 15:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 15:50 | 3.81 | 3.81 | 3.80 | 3.81 | 15.2K |
| 15:55 | 3.80 | 3.81 | 3.80 | 3.80 | 5.6K |
| 16:00 | 3.80 | 3.81 | 3.80 | 3.81 | 0.2K |
| 16:05 | 3.80 | 3.81 | 3.80 | 3.80 | 5.5K |
| 16:10 | 3.80 | 3.81 | 3.80 | 3.80 | 0.9K |
| 16:15 | 3.80 | 3.81 | 3.80 | 3.80 | 4.1K |
| 16:20 | 3.80 | 3.80 | 3.79 | 3.80 | 13.9K |
| 16:25 | 3.81 | 3.81 | 3.80 | 3.80 | 0.5K |
| 16:30 | 3.80 | 3.80 | 3.79 | 3.79 | 12.8K |
| 16:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 16:40 | 3.80 | 3.80 | 3.80 | 3.80 | 10.3K |
| 16:45 | 3.81 | 3.81 | 3.81 | 3.81 | 1.9K |
| 16:50 | 3.81 | 3.81 | 3.80 | 3.81 | 3.8K |
| 16:55 | 3.79 | 3.79 | 3.79 | 3.79 | 5.7K |