3.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.87 | 3.89 | 3.87 | 3.89 | 40.6K |
| 10:05 | 3.90 | 3.92 | 3.89 | 3.91 | 43.4K |
| 10:10 | 3.91 | 3.93 | 3.91 | 3.93 | 25.7K |
| 10:15 | 3.93 | 3.94 | 3.92 | 3.94 | 1.1K |
| 10:20 | 3.94 | 3.94 | 3.92 | 3.92 | 5.4K |
| 10:25 | 3.92 | 3.93 | 3.92 | 3.93 | 12.3K |
| 10:30 | 3.93 | 3.95 | 3.93 | 3.95 | 21.4K |
| 10:35 | 3.94 | 3.95 | 3.94 | 3.94 | 12.2K |
| 10:40 | 3.94 | 3.96 | 3.94 | 3.96 | 43.4K |
| 10:45 | 3.96 | 3.96 | 3.95 | 3.96 | 9.8K |
| 10:50 | 3.95 | 3.96 | 3.95 | 3.95 | 9.5K |
| 10:55 | 3.95 | 3.96 | 3.95 | 3.95 | 31.0K |
| 11:00 | 3.96 | 3.96 | 3.95 | 3.95 | 8.3K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.95 | 2.1K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.95 | 3.5K |
| 11:15 | 3.95 | 3.95 | 3.95 | 3.95 | 4.9K |
| 11:20 | 3.96 | 3.96 | 3.93 | 3.95 | 0.7K |
| 11:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 11:30 | 3.94 | 3.94 | 3.92 | 3.92 | 31.1K |
| 11:35 | 3.93 | 3.93 | 3.92 | 3.92 | 2.1K |
| 11:40 | 3.93 | 3.94 | 3.93 | 3.93 | 12.6K |
| 11:45 | 3.93 | 3.94 | 3.93 | 3.93 | 3.9K |
| 11:50 | 3.93 | 3.94 | 3.93 | 3.94 | 5.5K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 12:00 | 3.93 | 3.94 | 3.93 | 3.94 | 4.3K |
| 12:05 | 3.93 | 3.93 | 3.93 | 3.93 | 1.3K |
| 12:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 12:15 | 3.94 | 3.95 | 3.94 | 3.95 | 12.5K |
| 12:20 | 3.94 | 3.95 | 3.94 | 3.95 | 0.6K |
| 12:25 | 3.94 | 3.95 | 3.94 | 3.94 | 2.2K |
| 12:30 | 3.94 | 3.95 | 3.94 | 3.94 | 6.7K |
| 12:35 | 3.95 | 3.95 | 3.92 | 3.93 | 20.7K |
| 12:40 | 3.94 | 3.94 | 3.94 | 3.94 | 14.8K |
| 12:45 | 3.94 | 3.94 | 3.93 | 3.93 | 0.7K |
| 12:50 | 3.93 | 3.94 | 3.93 | 3.93 | 3.8K |
| 12:55 | 3.94 | 3.94 | 3.93 | 3.93 | 1.4K |
| 13:05 | 3.93 | 3.94 | 3.93 | 3.93 | 4.8K |
| 13:10 | 3.93 | 3.94 | 3.93 | 3.94 | 2.0K |
| 13:15 | 3.94 | 3.95 | 3.94 | 3.95 | 0.4K |
| 13:20 | 3.93 | 3.94 | 3.93 | 3.94 | 0.3K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.94 | 2.7K |
| 13:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 13:35 | 3.94 | 3.94 | 3.93 | 3.93 | 1.2K |
| 13:40 | 3.94 | 3.94 | 3.94 | 3.94 | 3.1K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 13:50 | 3.94 | 3.94 | 3.92 | 3.93 | 14.3K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:00 | 3.93 | 3.94 | 3.93 | 3.93 | 5.6K |
| 14:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 2.1K |
| 14:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 14:30 | 3.93 | 3.94 | 3.92 | 3.92 | 1.2K |
| 14:35 | 3.92 | 3.92 | 3.92 | 3.92 | 1.2K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 14:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 15:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 15:10 | 3.93 | 3.94 | 3.93 | 3.94 | 6.3K |
| 15:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:30 | 3.93 | 3.94 | 3.93 | 3.94 | 1.5K |
| 15:35 | 3.93 | 3.94 | 3.93 | 3.94 | 1.2K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 15:45 | 3.93 | 3.93 | 3.92 | 3.92 | 20.8K |
| 15:55 | 3.93 | 3.93 | 3.92 | 3.93 | 16.2K |
| 16:00 | 3.93 | 3.94 | 3.93 | 3.93 | 9.8K |
| 16:05 | 3.93 | 3.94 | 3.93 | 3.93 | 1.6K |
| 16:10 | 3.94 | 3.94 | 3.94 | 3.94 | 2.6K |
| 16:15 | 3.94 | 3.94 | 3.94 | 3.94 | 3.2K |
| 16:20 | 3.93 | 3.94 | 3.93 | 3.93 | 8.3K |
| 16:25 | 3.93 | 3.94 | 3.93 | 3.94 | 1.3K |
| 16:35 | 3.94 | 3.94 | 3.94 | 3.94 | 2.4K |
| 16:40 | 3.94 | 3.94 | 3.94 | 3.94 | 3.1K |
| 16:45 | 3.94 | 3.94 | 3.93 | 3.94 | 3.7K |
| 16:50 | 3.93 | 3.94 | 3.93 | 3.93 | 7.5K |
| 16:55 | 3.93 | 3.93 | 3.93 | 3.93 | 12.2K |