48.31
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 25.95 | 26.24 | 25.64 | 25.89 | 0.9M |
| 2024-12-27 | 26.30 | 27.31 | 25.88 | 25.88 | 2.2M |
| 2024-12-26 | 25.52 | 26.73 | 25.35 | 26.24 | 1.7M |
| 2024-12-23 | 26.64 | 26.84 | 25.63 | 25.70 | 2.3M |
| 2024-12-20 | 25.04 | 26.88 | 24.22 | 26.88 | 4.1M |
| 2024-12-19 | 24.80 | 24.90 | 24.01 | 24.77 | 2.7M |
| 2024-12-18 | 26.50 | 26.95 | 24.31 | 24.65 | 3.1M |
| 2024-12-17 | 27.20 | 27.28 | 26.07 | 26.80 | 1.5M |
| 2024-12-16 | 28.01 | 28.39 | 26.69 | 26.84 | 2.6M |
| 2024-12-13 | 27.81 | 28.63 | 27.47 | 28.01 | 3.4M |
| 2024-12-12 | 28.09 | 28.13 | 26.91 | 27.00 | 2.2M |
| 2024-12-11 | 28.05 | 29.00 | 27.76 | 28.23 | 3.5M |
| 2024-12-10 | 26.60 | 27.90 | 26.40 | 27.80 | 3.7M |
| 2024-12-09 | 26.85 | 27.13 | 26.13 | 26.15 | 4.7M |
| 2024-12-06 | 27.20 | 27.64 | 26.14 | 26.80 | 3.4M |
| 2024-12-05 | 26.29 | 27.80 | 26.05 | 27.10 | 4.5M |
| 2024-12-04 | 27.22 | 27.34 | 25.65 | 25.85 | 11.4M |
| 2024-12-03 | 27.60 | 27.63 | 26.67 | 27.00 | 3.9M |
| 2024-12-02 | 27.99 | 28.68 | 27.03 | 27.17 | 5.1M |
| 2024-11-29 | 27.30 | 27.79 | 25.89 | 27.63 | 10.2M |
| 2024-11-28 | 30.65 | 30.82 | 26.91 | 27.12 | 17.5M |
| 2024-11-27 | 32.88 | 32.88 | 30.90 | 30.90 | 3.6M |
| 2024-11-26 | 32.53 | 32.88 | 32.44 | 32.50 | 1.6M |
| 2024-11-25 | 32.73 | 33.39 | 32.37 | 32.50 | 1.4M |
| 2024-11-22 | 32.51 | 32.88 | 32.01 | 32.47 | 2.6M |
| 2024-11-21 | 33.00 | 33.49 | 31.79 | 32.30 | 4.1M |
| 2024-11-19 | 34.46 | 34.59 | 32.35 | 32.48 | 3.6M |
| 2024-11-18 | 34.70 | 34.92 | 34.00 | 34.60 | 1.6M |
| 2024-11-14 | 36.20 | 36.50 | 33.60 | 34.43 | 6.1M |
| 2024-11-13 | 35.93 | 35.93 | 34.87 | 35.83 | 2.5M |
| 2024-11-12 | 35.33 | 35.98 | 35.06 | 35.42 | 1.1M |
| 2024-11-11 | 36.15 | 36.64 | 35.60 | 35.60 | 1.4M |
| 2024-11-08 | 37.90 | 38.00 | 36.00 | 36.00 | 1.6M |
| 2024-11-07 | 38.22 | 38.40 | 37.46 | 37.88 | 2.0M |
| 2024-11-06 | 37.75 | 38.20 | 36.39 | 38.00 | 1.4M |
| 2024-11-05 | 37.50 | 37.98 | 37.11 | 37.98 | 1.1M |
| 2024-11-04 | 37.04 | 37.60 | 36.90 | 37.35 | 1.7M |
| 2024-11-01 | 38.35 | 38.35 | 36.43 | 36.70 | 2.2M |
| 2024-10-31 | 37.33 | 38.40 | 37.30 | 38.07 | 1.2M |
| 2024-10-30 | 37.92 | 38.34 | 37.32 | 37.50 | 1.5M |
| 2024-10-29 | 37.81 | 38.34 | 37.72 | 37.88 | 0.9M |
| 2024-10-28 | 36.83 | 38.40 | 36.53 | 37.78 | 1.8M |
| 2024-10-25 | 36.74 | 36.91 | 36.21 | 36.53 | 1.3M |
| 2024-10-24 | 36.50 | 36.74 | 35.54 | 36.65 | 1.6M |
| 2024-10-23 | 37.28 | 38.00 | 36.26 | 36.34 | 2.1M |
| 2024-10-22 | 37.17 | 37.80 | 37.10 | 37.61 | 0.8M |
| 2024-10-21 | 37.30 | 37.90 | 37.03 | 37.69 | 0.7M |
| 2024-10-18 | 37.46 | 37.92 | 37.02 | 37.30 | 1.1M |
| 2024-10-17 | 36.51 | 37.45 | 36.51 | 37.45 | 1.1M |
| 2024-10-16 | 35.80 | 36.85 | 35.04 | 36.80 | 1.6M |
| 2024-10-15 | 36.00 | 36.28 | 35.45 | 35.64 | 0.6M |
| 2024-10-14 | 35.01 | 36.44 | 35.01 | 36.00 | 1.9M |
| 2024-10-11 | 35.89 | 36.23 | 34.94 | 35.39 | 2.1M |
| 2024-10-10 | 36.74 | 37.29 | 35.77 | 35.92 | 1.8M |
| 2024-10-09 | 36.20 | 36.73 | 35.71 | 36.63 | 3.7M |
| 2024-10-08 | 33.06 | 35.03 | 33.06 | 34.74 | 2.1M |
| 2024-10-07 | 34.00 | 34.04 | 32.97 | 33.23 | 1.5M |
| 2024-10-04 | 33.41 | 33.71 | 32.99 | 33.54 | 2.2M |
| 2024-10-03 | 35.00 | 35.09 | 33.27 | 33.41 | 4.6M |
| 2024-10-02 | 35.75 | 36.71 | 35.21 | 35.21 | 1.9M |
| 2024-10-01 | 36.30 | 36.89 | 35.68 | 35.73 | 1.8M |
| 2024-09-30 | 36.99 | 37.71 | 36.32 | 36.51 | 1.5M |
| 2024-09-27 | 37.00 | 37.24 | 36.22 | 36.95 | 1.9M |
| 2024-09-26 | 36.91 | 37.36 | 36.23 | 36.50 | 2.5M |
| 2024-09-25 | 37.18 | 37.63 | 36.60 | 36.70 | 3.5M |
| 2024-09-24 | 38.71 | 39.12 | 37.10 | 37.20 | 3.2M |
| 2024-09-23 | 39.53 | 39.69 | 38.32 | 38.32 | 2.4M |
| 2024-09-20 | 40.59 | 41.23 | 39.35 | 39.53 | 3.3M |
| 2024-09-19 | 40.40 | 40.99 | 39.62 | 40.99 | 2.0M |
| 2024-09-18 | 39.66 | 41.35 | 38.88 | 40.20 | 2.5M |
| 2024-09-17 | 39.98 | 40.21 | 39.20 | 39.85 | 1.4M |
| 2024-09-16 | 39.80 | 40.15 | 39.54 | 39.88 | 1.7M |
| 2024-09-13 | 39.86 | 40.32 | 39.70 | 39.95 | 2.7M |
| 2024-09-12 | 40.59 | 40.59 | 39.55 | 39.84 | 0.9M |
| 2024-09-11 | 39.77 | 40.68 | 39.00 | 40.42 | 1.5M |
| 2024-09-10 | 39.74 | 39.80 | 38.32 | 39.59 | 2.1M |
| 2024-09-09 | 41.00 | 41.56 | 39.77 | 39.82 | 1.7M |
| 2024-09-06 | 41.10 | 41.54 | 39.92 | 40.82 | 1.5M |
| 2024-09-05 | 41.15 | 41.40 | 40.44 | 41.14 | 1.0M |
| 2024-09-04 | 41.45 | 42.50 | 41.07 | 41.12 | 1.6M |
| 2024-09-03 | 40.90 | 42.12 | 40.61 | 41.50 | 1.3M |
| 2024-09-02 | 40.75 | 41.10 | 39.92 | 41.01 | 1.4M |
| 2024-08-30 | 40.83 | 41.75 | 39.50 | 40.75 | 3.5M |
| 2024-08-29 | 42.08 | 42.29 | 40.13 | 40.71 | 2.2M |
| 2024-08-28 | 41.98 | 42.27 | 40.97 | 41.98 | 1.1M |
| 2024-08-27 | 42.45 | 42.87 | 41.73 | 42.11 | 1.4M |
| 2024-08-26 | 41.92 | 42.68 | 41.53 | 42.42 | 1.2M |
| 2024-08-23 | 41.70 | 42.45 | 41.42 | 41.52 | 1.8M |
| 2024-08-22 | 41.72 | 42.32 | 41.37 | 41.60 | 2.5M |
| 2024-08-21 | 41.89 | 42.30 | 41.63 | 41.79 | 1.5M |
| 2024-08-20 | 40.51 | 41.98 | 40.51 | 41.87 | 3.5M |
| 2024-08-19 | 40.39 | 40.91 | 39.98 | 40.27 | 2.2M |
| 2024-08-16 | 38.83 | 40.92 | 38.80 | 40.31 | 3.4M |
| 2024-08-15 | 38.95 | 39.99 | 38.29 | 39.05 | 2.9M |
| 2024-08-14 | 39.41 | 39.55 | 38.63 | 38.63 | 2.6M |
| 2024-08-13 | 38.61 | 39.60 | 38.61 | 39.29 | 6.0M |
| 2024-08-12 | 38.00 | 38.07 | 36.55 | 37.32 | 2.1M |
| 2024-08-09 | 38.31 | 38.65 | 37.50 | 37.60 | 3.1M |
| 2024-08-08 | 35.90 | 38.74 | 35.72 | 37.77 | 8.8M |
| 2024-08-07 | 37.85 | 37.97 | 35.03 | 36.00 | 5.8M |
| 2024-08-06 | 36.02 | 36.69 | 35.50 | 36.37 | 2.8M |
| 2024-08-05 | 35.07 | 36.07 | 34.35 | 35.80 | 1.7M |
| 2024-08-02 | 36.64 | 37.25 | 35.55 | 36.36 | 2.5M |
| 2024-08-01 | 37.20 | 37.50 | 36.26 | 36.70 | 4.0M |
| 2024-07-31 | 37.35 | 37.87 | 36.51 | 36.83 | 1.4M |
| 2024-07-30 | 37.30 | 38.17 | 36.86 | 37.27 | 2.4M |
| 2024-07-29 | 37.81 | 37.81 | 36.70 | 37.27 | 2.0M |
| 2024-07-26 | 38.46 | 38.60 | 37.31 | 37.45 | 3.5M |
| 2024-07-25 | 39.50 | 39.97 | 37.31 | 38.45 | 4.3M |
| 2024-07-24 | 39.33 | 39.74 | 38.91 | 39.65 | 3.2M |
| 2024-07-23 | 38.54 | 39.50 | 38.50 | 39.39 | 4.7M |
| 2024-07-22 | 38.54 | 39.54 | 38.45 | 39.00 | 4.5M |
| 2024-07-19 | 36.50 | 38.50 | 36.50 | 38.50 | 4.2M |
| 2024-07-18 | 37.06 | 37.38 | 36.17 | 36.68 | 2.5M |
| 2024-07-17 | 37.00 | 37.48 | 36.30 | 37.15 | 2.2M |
| 2024-07-16 | 37.50 | 37.84 | 36.98 | 37.10 | 1.7M |
| 2024-07-15 | 36.70 | 37.98 | 35.85 | 37.54 | 2.1M |
| 2024-07-12 | 35.44 | 36.88 | 35.01 | 36.70 | 3.3M |
| 2024-07-11 | 34.20 | 35.30 | 34.14 | 35.30 | 2.1M |
| 2024-07-10 | 34.25 | 34.48 | 33.75 | 33.90 | 1.7M |
| 2024-07-09 | 32.90 | 34.15 | 32.90 | 33.85 | 2.3M |
| 2024-07-08 | 33.55 | 33.61 | 32.80 | 33.02 | 1.5M |
| 2024-07-05 | 33.30 | 33.74 | 33.05 | 33.39 | 1.5M |
| 2024-07-04 | 32.81 | 33.51 | 32.81 | 33.32 | 0.6M |
| 2024-07-03 | 33.10 | 33.88 | 32.50 | 32.72 | 1.8M |
| 2024-07-02 | 33.55 | 33.75 | 32.70 | 32.95 | 1.5M |
| 2024-07-01 | 34.10 | 34.43 | 33.45 | 33.48 | 1.8M |
| 2024-06-28 | 34.20 | 34.79 | 33.04 | 34.10 | 3.1M |
| 2024-06-27 | 33.60 | 34.50 | 33.52 | 34.05 | 4.7M |
| 2024-06-26 | 32.99 | 33.90 | 32.70 | 33.60 | 4.1M |
| 2024-06-25 | 32.20 | 33.25 | 32.20 | 33.01 | 3.4M |
| 2024-06-24 | 31.26 | 32.23 | 31.26 | 31.72 | 2.4M |
| 2024-06-21 | 31.45 | 31.68 | 30.94 | 31.43 | 1.4M |
| 2024-06-20 | 30.92 | 31.81 | 30.92 | 31.35 | 3.8M |
| 2024-06-19 | 30.84 | 31.16 | 30.48 | 30.80 | 1.9M |
| 2024-06-18 | 31.21 | 31.56 | 30.79 | 30.85 | 1.1M |
| 2024-06-17 | 31.09 | 31.65 | 30.55 | 31.23 | 1.5M |
| 2024-06-14 | 29.90 | 31.10 | 29.85 | 31.09 | 1.8M |
| 2024-06-13 | 30.62 | 30.91 | 29.81 | 30.06 | 2.3M |
| 2024-06-12 | 31.53 | 32.40 | 30.41 | 30.62 | 1.6M |
| 2024-06-11 | 31.25 | 31.54 | 30.77 | 31.21 | 2.0M |
| 2024-06-10 | 31.80 | 31.83 | 30.63 | 31.18 | 2.2M |
| 2024-06-07 | 32.10 | 32.45 | 31.30 | 31.90 | 3.8M |
| 2024-06-06 | 31.50 | 33.83 | 31.50 | 32.56 | 5.7M |
| 2024-06-05 | 29.82 | 31.42 | 29.65 | 31.37 | 4.4M |
| 2024-06-04 | 30.56 | 30.70 | 29.47 | 29.74 | 2.6M |
| 2024-06-03 | 31.42 | 31.57 | 30.43 | 30.77 | 2.5M |
| 2024-05-31 | 32.21 | 32.79 | 31.09 | 31.45 | 2.4M |
| 2024-05-29 | 33.37 | 33.37 | 31.19 | 32.14 | 5.3M |
| 2024-05-28 | 33.86 | 34.10 | 33.30 | 33.30 | 4.5M |
| 2024-05-27 | 33.75 | 33.89 | 33.50 | 33.56 | 0.9M |
| 2024-05-25 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0M |
| 2024-05-24 | 33.61 | 34.34 | 33.23 | 33.72 | 6.6M |
| 2024-05-23 | 33.72 | 34.06 | 33.16 | 33.50 | 2.7M |
| 2024-05-22 | 34.60 | 34.65 | 33.31 | 33.72 | 2.8M |
| 2024-05-21 | 34.25 | 34.88 | 33.95 | 34.50 | 4.9M |
| 2024-05-20 | 32.70 | 33.67 | 32.67 | 33.45 | 4.4M |
| 2024-05-17 | 32.40 | 33.09 | 32.20 | 32.70 | 4.7M |
| 2024-05-16 | 31.70 | 32.37 | 30.99 | 32.37 | 2.1M |
| 2024-05-15 | 30.89 | 31.99 | 30.48 | 31.60 | 3.4M |
| 2024-05-14 | 29.08 | 30.70 | 28.90 | 30.70 | 3.1M |
| 2024-05-13 | 29.83 | 30.00 | 28.91 | 29.14 | 1.9M |
| 2024-05-10 | 29.70 | 30.00 | 29.32 | 29.50 | 2.8M |
| 2024-05-09 | 28.20 | 30.15 | 28.00 | 29.70 | 5.7M |
| 2024-05-08 | 27.54 | 28.03 | 27.24 | 27.74 | 1.1M |
| 2024-05-07 | 28.10 | 28.10 | 27.02 | 27.72 | 2.6M |
| 2024-05-06 | 27.77 | 28.58 | 27.40 | 27.62 | 1.4M |
| 2024-05-03 | 26.64 | 27.81 | 26.60 | 27.71 | 2.0M |
| 2024-05-02 | 26.60 | 26.80 | 25.92 | 26.48 | 2.2M |
| 2024-04-30 | 26.00 | 26.83 | 25.98 | 26.00 | 1.3M |
| 2024-04-29 | 26.59 | 26.78 | 26.01 | 26.02 | 1.3M |
| 2024-04-26 | 26.45 | 26.97 | 26.37 | 26.60 | 1.8M |
| 2024-04-25 | 25.97 | 26.34 | 25.61 | 26.15 | 2.4M |
| 2024-04-24 | 26.90 | 26.90 | 25.73 | 25.97 | 3.4M |
| 2024-04-23 | 26.66 | 27.28 | 26.55 | 26.65 | 1.6M |
| 2024-04-22 | 27.31 | 27.48 | 26.59 | 26.88 | 1.3M |
| 2024-04-19 | 27.00 | 27.77 | 26.77 | 27.31 | 1.8M |
| 2024-04-18 | 26.60 | 27.08 | 26.39 | 26.97 | 4.7M |
| 2024-04-17 | 27.00 | 27.21 | 25.84 | 26.61 | 3.0M |
| 2024-04-16 | 26.30 | 26.79 | 25.92 | 26.30 | 3.4M |
| 2024-04-15 | 27.78 | 28.08 | 26.27 | 26.89 | 2.3M |
| 2024-04-12 | 28.33 | 28.49 | 27.24 | 27.78 | 2.2M |
| 2024-04-11 | 29.13 | 29.19 | 28.15 | 28.57 | 1.8M |
| 2024-04-10 | 29.96 | 29.96 | 28.83 | 29.10 | 2.0M |
| 2024-04-09 | 30.26 | 30.48 | 29.64 | 29.97 | 0.9M |
| 2024-04-08 | 29.43 | 30.57 | 29.43 | 30.22 | 1.7M |
| 2024-04-05 | 29.13 | 29.49 | 28.83 | 29.28 | 1.3M |
| 2024-04-04 | 28.41 | 30.00 | 28.33 | 29.14 | 2.4M |
| 2024-04-03 | 27.86 | 28.56 | 27.85 | 28.28 | 2.2M |
| 2024-04-02 | 28.58 | 28.68 | 28.02 | 28.33 | 1.6M |
| 2024-04-01 | 28.65 | 29.03 | 28.37 | 28.65 | 2.0M |
| 2024-03-28 | 28.68 | 29.20 | 28.12 | 28.37 | 2.2M |
| 2024-03-27 | 29.33 | 29.46 | 28.17 | 28.64 | 3.0M |
| 2024-03-26 | 29.77 | 30.11 | 29.17 | 29.17 | 2.0M |
| 2024-03-25 | 29.72 | 30.07 | 29.12 | 29.39 | 2.4M |
| 2024-03-23 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2024-03-22 | 30.85 | 31.11 | 29.39 | 29.64 | 3.5M |
| 2024-03-21 | 30.29 | 30.55 | 29.72 | 30.12 | 2.0M |
| 2024-03-20 | 29.69 | 30.67 | 29.64 | 30.24 | 3.2M |
| 2024-03-19 | 29.08 | 29.80 | 28.46 | 29.46 | 2.6M |
| 2024-03-18 | 29.62 | 30.09 | 28.87 | 28.99 | 2.1M |
| 2024-03-15 | 30.59 | 30.62 | 29.36 | 29.36 | 4.2M |
| 2024-03-14 | 31.37 | 31.73 | 30.23 | 30.27 | 3.3M |
| 2024-03-13 | 30.30 | 31.58 | 30.16 | 31.55 | 2.1M |
| 2024-03-12 | 30.32 | 30.75 | 29.99 | 30.29 | 1.4M |
| 2024-03-11 | 29.88 | 30.42 | 29.58 | 30.02 | 1.4M |
| 2024-03-08 | 30.04 | 30.57 | 29.67 | 29.98 | 2.2M |
| 2024-03-07 | 30.27 | 30.32 | 29.14 | 30.13 | 2.3M |
| 2024-03-06 | 30.38 | 30.76 | 29.90 | 29.97 | 2.3M |
| 2024-03-05 | 29.35 | 30.82 | 29.30 | 30.13 | 3.6M |
| 2024-03-04 | 29.19 | 29.66 | 28.91 | 29.35 | 1.9M |
| 2024-03-01 | 28.43 | 29.56 | 28.07 | 29.19 | 3.0M |
| 2024-02-29 | 28.28 | 28.67 | 27.84 | 28.10 | 1.8M |
| 2024-02-28 | 27.64 | 28.93 | 26.80 | 28.33 | 4.0M |
| 2024-02-27 | 26.47 | 27.69 | 26.43 | 27.67 | 3.4M |
| 2024-02-26 | 26.36 | 26.86 | 25.95 | 26.28 | 1.6M |
| 2024-02-23 | 26.99 | 27.29 | 26.35 | 26.35 | 2.1M |
| 2024-02-22 | 26.18 | 27.09 | 25.97 | 26.99 | 3.1M |
| 2024-02-21 | 26.32 | 26.66 | 25.50 | 25.99 | 1.9M |
| 2024-02-20 | 25.39 | 26.74 | 25.23 | 26.53 | 3.9M |
| 2024-02-19 | 26.48 | 26.59 | 25.39 | 25.39 | 2.3M |
| 2024-02-16 | 26.36 | 27.11 | 26.30 | 26.57 | 3.0M |
| 2024-02-15 | 27.14 | 27.54 | 26.73 | 26.73 | 1.9M |
| 2024-02-14 | 27.44 | 27.52 | 26.94 | 26.99 | 1.7M |
| 2024-02-09 | 27.59 | 27.81 | 26.74 | 27.81 | 2.7M |
| 2024-02-08 | 27.03 | 27.76 | 26.13 | 27.24 | 5.2M |
| 2024-02-07 | 26.15 | 26.51 | 25.65 | 26.51 | 3.1M |
| 2024-02-06 | 26.00 | 26.41 | 25.46 | 26.41 | 4.4M |
| 2024-02-05 | 25.85 | 26.25 | 25.18 | 25.95 | 2.3M |
| 2024-02-02 | 24.86 | 25.84 | 24.76 | 25.84 | 2.6M |
| 2024-02-01 | 25.54 | 25.54 | 24.66 | 25.00 | 1.7M |
| 2024-01-31 | 24.72 | 25.85 | 24.45 | 25.13 | 4.0M |
| 2024-01-30 | 25.21 | 25.49 | 24.30 | 24.88 | 2.7M |
| 2024-01-29 | 24.68 | 25.31 | 24.62 | 25.25 | 2.1M |
| 2024-01-26 | 23.85 | 24.72 | 23.72 | 24.65 | 5.3M |
| 2024-01-25 | 23.33 | 24.10 | 23.16 | 23.94 | 3.0M |
| 2024-01-24 | 23.73 | 23.80 | 23.19 | 23.19 | 3.2M |
| 2024-01-23 | 23.66 | 23.90 | 23.09 | 23.61 | 2.6M |
| 2024-01-22 | 23.16 | 23.72 | 22.89 | 23.55 | 4.3M |
| 2024-01-19 | 22.12 | 23.61 | 22.07 | 23.01 | 6.6M |
| 2024-01-18 | 23.06 | 23.36 | 21.57 | 21.99 | 13.2M |
| 2024-01-17 | 23.44 | 24.21 | 22.79 | 22.79 | 10.7M |
| 2024-01-16 | 26.22 | 26.22 | 24.36 | 24.36 | 2.8M |
| 2024-01-15 | 25.25 | 25.84 | 25.25 | 25.70 | 0.7M |
| 2024-01-12 | 25.52 | 26.67 | 25.20 | 25.40 | 3.0M |
| 2024-01-11 | 25.85 | 26.01 | 25.28 | 25.65 | 1.8M |
| 2024-01-10 | 27.14 | 27.34 | 25.75 | 25.87 | 1.8M |
| 2024-01-09 | 27.09 | 27.62 | 26.80 | 26.95 | 2.0M |
| 2024-01-08 | 26.44 | 27.42 | 26.17 | 27.14 | 1.8M |
| 2024-01-05 | 24.96 | 26.44 | 24.76 | 26.40 | 2.6M |
| 2024-01-04 | 25.89 | 25.98 | 25.15 | 25.23 | 2.5M |
| 2024-01-03 | 26.08 | 26.46 | 25.89 | 26.02 | 1.1M |
| 2024-01-02 | 26.84 | 27.07 | 25.90 | 26.11 | 7.7M |