Barclays ADR

BCS
🏛️ mexico →
384.00
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 132.00 132.00 132.00 132.00 0.0M
2023-12-13 122.00 122.00 122.00 122.00 0.0M
2023-11-30 114.16 114.16 114.16 114.16 0.0M
2023-11-27 122.10 122.10 122.10 122.10 0.0M
2023-11-24 123.00 123.00 123.00 123.00 0.0M
2023-11-14 118.00 118.00 118.00 118.00 0.0M
2023-11-07 117.00 117.00 117.00 117.00 0.0M
2023-11-03 117.90 117.90 117.90 117.90 0.0M
2023-11-01 114.85 114.85 114.85 114.85 0.0M
2023-10-30 115.75 115.75 115.75 115.75 0.0M
2023-10-25 118.80 118.80 118.80 118.80 0.0M
2023-10-24 120.00 120.00 120.00 120.00 0.0M
2023-10-04 135.10 135.10 135.10 135.10 0.0M
2023-09-20 135.10 135.10 135.10 135.10 0.0M
2023-08-29 127.06 127.06 127.06 127.06 0.0M
2023-08-21 125.50 125.50 125.50 125.50 0.0M
2023-08-16 125.00 125.00 125.00 125.00 0.0M
2023-07-24 143.10 143.10 143.10 143.10 0.0M
2023-07-06 130.00 130.00 130.00 130.00 0.0M
2023-07-03 129.00 129.00 129.00 129.00 0.0M
2023-06-30 134.00 134.00 134.00 134.00 0.0M
2023-06-29 132.00 132.00 132.00 132.00 0.0M
2023-06-22 131.00 131.00 131.00 131.00 0.0M
2023-05-04 133.85 133.85 133.85 133.85 0.0M
2023-04-13 137.50 137.50 137.50 137.50 0.0M
2023-04-05 134.00 134.00 134.00 134.00 0.0M
2023-04-04 132.40 132.40 132.40 132.40 0.0M
2023-03-22 127.75 127.75 127.75 127.75 0.0M
2023-02-17 154.59 154.59 154.59 154.59 0.6M
2023-01-31 173.01 173.01 173.01 173.01 0.1M
2023-01-26 172.00 172.00 172.00 172.00 0.0M
2023-01-23 169.00 169.00 169.00 169.00 0.0M
2023-01-18 169.80 169.80 169.80 169.80 0.0M
2023-01-13 167.20 167.72 167.20 167.72 0.1M
2023-01-09 162.41 162.41 162.41 162.41 0.2M
2023-01-03 155.16 155.16 155.16 155.16 0.1M