384.00
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-03 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-11-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-11-22 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-11-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-10-25 | 253.80 | 258.29 | 252.10 | 252.65 | 0.0M |
| 2024-08-16 | 220.10 | 220.10 | 220.10 | 220.10 | 0.0M |
| 2024-08-06 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0M |
| 2024-07-05 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0M |
| 2024-06-20 | 192.00 | 193.00 | 192.00 | 193.00 | 0.0M |
| 2024-06-18 | 194.88 | 194.88 | 194.66 | 194.66 | 0.0M |
| 2024-06-17 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2024-06-14 | 192.75 | 194.00 | 192.75 | 194.00 | 0.0M |
| 2024-06-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-05-28 | 180.00 | 188.25 | 180.00 | 188.25 | 0.0M |
| 2024-05-22 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-05-07 | 171.97 | 171.97 | 171.97 | 171.97 | 0.0M |
| 2024-05-02 | 171.97 | 171.97 | 171.97 | 171.97 | 0.0M |
| 2024-04-24 | 160.00 | 167.68 | 160.00 | 167.50 | 0.0M |
| 2024-01-30 | 132.88 | 132.88 | 132.88 | 132.88 | 0.0M |
| 2024-01-04 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |