Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 28.32 28.32 28.32 28.32 3.5K
10:04 27.96 27.96 27.96 27.96 0.8K
10:40 27.46 27.46 27.46 27.46 1.1K
11:44 27.93 27.93 27.93 27.93 0.5K
12:09 27.73 27.73 27.73 27.73 2.7K
12:57 27.65 27.65 27.65 27.65 1.4K
13:17 27.46 27.46 27.46 27.46 0.9K
13:33 27.54 27.54 27.54 27.54 2.2K
14:57 27.19 27.19 27.19 27.19 0.3K
15:00 27.23 27.25 27.23 27.25 0.4K
15:01 27.22 27.22 27.22 27.22 0.2K
15:03 27.22 27.22 27.22 27.22 0.2K
15:06 27.21 27.21 27.21 27.21 0.3K
15:16 27.45 27.45 27.45 27.45 0.3K
15:23 27.59 27.59 27.59 27.59 0.6K
15:33 27.57 27.57 27.57 27.57 0.6K
15:39 27.50 27.50 27.50 27.50 0.5K
15:42 27.45 27.45 27.45 27.45 0.3K
15:46 27.48 27.48 27.48 27.48 0.5K
15:50 27.39 27.39 27.39 27.39 0.3K
15:59 27.77 27.77 27.35 27.35 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available