Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 27.93 27.93 27.93 27.93 8.3K
10:15 27.93 27.93 27.93 27.93 0.5K
11:05 27.60 27.60 27.60 27.60 0.3K
11:10 27.49 27.49 27.49 27.49 0.1K
12:09 27.28 27.28 27.28 27.28 0.4K
12:42 26.93 26.93 26.93 26.93 0.6K
13:03 26.88 26.88 26.88 26.88 10.5K
14:14 26.75 26.78 26.75 26.78 2.6K
14:18 26.82 26.82 26.81 26.81 0.7K
14:27 26.69 26.70 26.69 26.70 3.7K
14:30 26.69 26.94 26.69 26.94 3.0K
14:32 26.88 26.88 26.88 26.88 2.1K
15:31 26.42 26.42 26.42 26.42 0.5K
15:49 26.14 26.14 26.14 26.14 0.5K
15:59 26.43 26.46 26.14 26.46 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available