Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 28.93 28.93 28.93 28.93 1.2K
11:08 29.16 29.16 29.16 29.16 3.4K
11:09 29.12 29.12 29.12 29.12 5.3K
11:16 29.14 29.14 29.14 29.14 0.1K
11:21 29.20 29.20 29.20 29.20 0.1K
11:22 29.17 29.17 29.17 29.17 0.1K
11:41 29.11 29.11 29.11 29.11 0.3K
12:16 29.13 29.13 29.13 29.13 1.5K
12:17 29.11 29.11 29.09 29.09 0.9K
12:19 29.09 29.09 29.09 29.09 1.1K
12:25 29.19 29.19 29.19 29.19 1.6K
12:31 29.19 29.19 29.19 29.19 0.1K
12:43 29.19 29.19 29.19 29.19 0.4K
12:56 29.21 29.21 29.21 29.21 0.4K
14:13 29.13 29.13 29.13 29.13 0.8K
15:21 29.00 29.00 29.00 29.00 2.6K
15:22 28.97 28.97 28.97 28.97 2.0K
15:34 28.99 28.99 28.99 28.98 0.3K
15:48 28.91 28.91 28.91 28.91 0.2K
15:49 28.84 28.90 28.84 28.90 1.0K
15:59 28.78 28.91 28.78 28.86 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available