28.59
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:18 | 28.80 | 28.80 | 28.80 | 28.80 | 4.7K |
10:29 | 28.79 | 28.79 | 28.79 | 28.79 | 0.4K |
11:55 | 28.62 | 28.62 | 28.62 | 28.62 | 0.6K |
13:57 | 28.76 | 28.76 | 28.76 | 28.76 | 0.6K |
14:53 | 28.57 | 28.57 | 28.57 | 28.57 | 0.3K |
15:59 | 28.70 | 28.70 | 28.68 | 28.69 | 2.9K |