Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.39 76.39 76.39 76.39 0.5K
10:05 76.62 77.23 76.62 77.23 0.0K
10:10 77.03 77.03 77.03 77.03 0.0K
10:15 76.60 76.60 76.57 76.57 0.0K
10:20 76.42 76.42 76.42 76.42 0.0K
10:25 76.56 76.57 76.45 76.45 0.0K
10:30 76.66 76.66 76.66 76.66 0.0K
10:35 76.66 76.91 76.66 76.91 0.1K
10:40 76.91 76.91 76.90 76.90 0.0K
10:50 76.80 76.80 76.80 76.80 0.0K
11:00 76.80 76.80 76.65 76.65 0.1K
11:05 76.44 76.65 76.44 76.65 0.1K
11:10 76.66 76.79 76.66 76.79 0.0K
11:15 76.75 76.75 76.75 76.75 0.0K
11:20 76.56 76.72 76.55 76.55 0.0K
11:25 76.44 76.66 76.42 76.66 0.1K
11:30 76.66 76.73 76.66 76.73 0.0K
11:35 76.62 76.75 76.41 76.41 0.2K
11:40 76.41 76.52 76.39 76.39 0.3K
11:45 76.39 76.52 76.39 76.39 0.2K
11:50 76.39 76.52 76.39 76.39 9.1K
11:55 76.39 76.41 76.39 76.41 0.1K
12:00 76.40 76.50 76.40 76.40 0.0K
12:05 76.44 76.44 76.40 76.40 0.1K
12:10 76.40 76.40 76.39 76.39 0.0K
12:15 76.39 76.39 76.38 76.38 0.0K
12:20 76.38 76.38 76.37 76.37 0.0K
12:25 76.37 76.37 76.37 76.37 0.0K
12:30 76.37 76.43 76.37 76.37 0.0K
12:35 76.37 76.37 76.37 76.37 0.0K
12:40 76.37 76.37 76.35 76.35 0.0K
12:45 76.35 76.35 76.35 76.35 0.1K
12:50 76.35 76.35 76.35 76.35 0.0K
12:55 76.35 76.44 76.35 76.36 0.0K
13:00 76.35 76.44 76.35 76.44 0.0K
13:05 76.35 76.44 76.35 76.35 0.0K
13:10 76.35 76.46 76.35 76.35 0.0K
13:15 76.49 76.49 76.35 76.36 0.0K
13:20 76.35 76.35 76.35 76.35 0.0K
13:25 76.35 76.44 76.35 76.35 0.0K
13:30 76.35 76.35 76.35 76.35 0.0K
13:35 76.35 76.35 76.35 76.35 0.1K
13:40 76.35 76.35 75.92 75.96 1.1K
13:45 75.96 76.10 75.96 75.98 0.0K
13:50 75.98 76.13 75.98 76.13 0.0K
13:55 76.02 76.13 76.00 76.01 0.0K
14:00 76.01 76.14 76.01 76.01 0.0K
14:05 76.01 76.01 75.96 75.96 0.0K
14:10 75.96 76.11 75.96 75.96 0.0K
14:15 75.96 76.29 75.96 75.99 0.2K
14:20 75.99 75.99 75.96 75.96 0.0K
14:25 75.95 76.09 75.95 75.97 0.0K
14:30 75.96 76.09 75.95 75.95 0.0K
14:35 75.95 75.96 75.95 75.95 0.0K
14:40 75.96 76.07 75.95 76.07 0.0K
14:45 76.07 76.08 75.97 75.97 0.0K
14:50 75.97 75.98 75.97 75.97 0.0K
14:55 75.97 76.08 75.92 75.93 0.2K
15:00 75.93 76.11 75.92 75.93 0.0K
15:05 75.93 75.93 75.92 75.92 0.0K
15:10 75.92 75.93 75.92 75.92 0.0K
15:15 75.92 75.95 75.92 75.95 0.0K
15:20 75.95 76.07 75.95 75.95 0.0K
15:25 75.95 76.08 75.95 76.08 0.0K
15:30 75.97 76.08 75.95 76.08 0.0K
15:35 75.96 76.09 75.95 75.96 0.0K
15:40 75.96 76.00 75.91 75.99 0.0K
15:45 76.00 76.00 75.91 75.99 0.2K
15:50 75.99 76.04 75.90 75.99 0.1K
15:55 75.99 76.00 75.99 75.99 0.0K
16:00 75.99 76.00 75.99 76.00 0.0K
16:05 75.99 76.02 75.99 76.00 0.0K
16:10 75.99 76.00 75.99 75.99 0.0K
16:15 75.99 76.00 75.99 75.99 0.0K
16:20 75.99 76.04 75.99 75.99 0.0K
16:25 75.99 76.16 75.99 75.99 0.0K
16:30 75.99 76.16 75.99 75.99 0.0K
16:35 75.99 76.15 75.93 76.15 0.1K
16:45 76.15 76.15 76.15 76.15 0.0K
16:50 76.20 76.20 75.90 75.90 0.1K
16:55 76.48 76.48 76.48 76.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available