Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.84 76.84 76.83 76.83 0.0K
10:05 76.73 76.74 76.73 76.73 0.0K
10:10 76.73 76.83 76.73 76.83 0.0K
10:15 76.85 76.85 76.83 76.83 0.1K
10:20 76.73 76.79 76.73 76.79 0.0K
10:25 76.73 76.81 76.73 76.73 0.0K
10:30 76.73 76.82 76.73 76.82 0.0K
10:35 76.82 76.82 76.82 76.82 0.0K
10:45 76.73 76.77 76.73 76.77 0.2K
10:50 76.77 76.79 76.77 76.79 0.0K
10:55 76.79 76.79 76.79 76.79 0.0K
11:00 76.79 76.80 76.78 76.80 0.1K
11:05 76.82 76.82 76.80 76.80 0.0K
11:10 76.82 76.82 76.80 76.82 0.0K
11:15 76.80 76.80 76.80 76.80 0.0K
11:25 76.79 76.94 76.76 76.94 0.1K
11:30 76.79 76.94 76.79 76.79 0.1K
11:35 76.80 76.80 76.77 76.80 0.0K
11:40 76.91 76.91 76.79 76.79 0.0K
11:45 76.92 76.92 76.76 76.79 0.2K
11:50 76.94 76.94 76.94 76.94 0.1K
11:55 76.82 76.94 76.82 76.94 0.0K
12:05 76.94 76.94 76.80 76.80 0.1K
12:10 76.92 76.92 76.76 76.76 0.2K
12:20 76.91 76.91 76.91 76.91 0.0K
12:30 76.93 76.94 76.93 76.94 0.0K
12:35 76.76 76.94 76.76 76.94 0.1K
12:45 76.94 76.94 76.91 76.91 0.0K
12:50 76.91 76.91 76.91 76.91 0.0K
13:05 76.79 76.79 76.79 76.79 0.0K
13:10 76.75 76.80 76.75 76.76 0.1K
13:15 76.76 76.77 76.76 76.77 0.0K
13:20 76.70 76.70 76.70 76.70 0.8K
13:25 76.79 76.79 76.70 76.70 0.2K
13:30 76.70 76.70 76.70 76.70 0.1K
13:35 76.88 76.88 76.88 76.88 0.0K
13:40 76.70 76.70 76.70 76.70 0.1K
13:45 76.75 76.77 76.75 76.77 0.0K
13:50 76.89 76.89 76.89 76.89 0.0K
13:55 76.87 76.87 76.87 76.87 0.0K
14:00 76.87 76.87 76.87 76.87 0.0K
14:10 76.78 76.78 76.78 76.78 0.0K
14:15 76.85 76.87 76.79 76.87 0.0K
14:20 76.87 76.87 76.87 76.87 0.0K
14:25 76.79 76.79 76.79 76.79 0.2K
14:30 76.76 76.76 76.69 76.69 0.3K
14:35 76.69 76.82 76.69 76.82 0.1K
14:40 76.69 76.69 76.69 76.69 0.2K
14:45 76.85 76.85 76.65 76.65 0.3K
14:50 76.65 76.65 76.55 76.55 0.2K
14:55 76.54 76.54 76.50 76.51 0.1K
15:00 76.49 76.49 76.49 76.49 0.5K
15:05 76.48 76.66 76.48 76.66 0.1K
15:10 76.49 76.50 76.49 76.50 0.4K
15:15 76.50 76.50 76.50 76.50 0.3K
15:20 76.45 76.45 76.45 76.45 0.0K
15:30 76.66 76.76 76.66 76.76 0.0K
15:35 76.74 76.74 76.36 76.50 0.2K
15:40 76.58 76.59 76.58 76.59 0.0K
15:45 76.70 76.70 76.70 76.70 0.0K
15:50 76.43 76.43 76.38 76.38 0.0K
16:00 76.50 76.50 76.50 76.50 0.1K
16:05 76.57 76.57 76.57 76.57 0.0K
16:10 76.57 76.57 75.96 76.50 0.6K
16:15 76.50 76.52 75.97 76.01 0.3K
16:20 76.50 76.50 76.03 76.50 0.1K
16:25 75.98 76.52 75.98 76.50 0.2K
16:30 76.50 76.50 75.98 75.98 0.1K
16:35 76.51 76.51 76.51 76.51 0.0K
16:40 76.50 76.50 76.50 76.50 0.0K
16:45 76.50 76.50 76.50 76.50 0.0K
16:50 76.02 76.02 75.99 75.99 0.0K
16:55 76.00 76.00 76.00 76.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available