Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.10 76.51 76.10 76.51 0.1K
10:10 76.47 76.50 76.47 76.50 0.0K
10:15 76.51 76.51 76.51 76.51 0.0K
10:20 76.51 76.51 76.51 76.51 0.1K
10:30 76.36 76.36 76.35 76.35 0.0K
10:35 76.34 76.37 76.33 76.36 0.0K
10:40 76.36 76.45 76.36 76.45 0.0K
10:45 76.45 76.45 76.45 76.45 0.0K
10:50 76.45 76.45 76.45 76.45 0.0K
10:55 76.45 76.45 76.45 76.45 0.0K
11:00 76.49 76.49 76.38 76.38 0.0K
11:05 76.38 76.46 76.32 76.46 0.0K
11:10 76.32 76.32 76.32 76.32 0.0K
11:15 76.32 76.32 76.32 76.32 0.0K
11:20 76.32 76.47 76.29 76.30 0.0K
11:25 76.30 76.45 76.29 76.44 0.0K
11:30 76.45 76.45 76.30 76.30 0.0K
11:35 76.44 76.46 76.30 76.46 0.0K
11:40 76.32 76.32 76.28 76.28 0.0K
11:45 76.28 76.42 76.27 76.42 0.0K
11:50 76.42 76.42 76.42 76.42 0.0K
11:55 76.42 76.42 76.14 76.16 0.0K
12:00 76.16 76.34 76.16 76.16 0.0K
12:05 76.16 76.39 76.16 76.20 0.0K
12:10 76.21 76.42 76.19 76.20 0.0K
12:15 76.18 76.19 76.17 76.17 0.0K
12:20 76.17 76.39 76.17 76.17 0.0K
12:25 76.17 76.17 76.17 76.17 0.0K
12:30 76.16 76.17 76.16 76.16 0.0K
12:35 76.16 76.41 76.15 76.15 0.1K
12:40 76.15 76.34 76.15 76.15 0.0K
12:45 76.15 76.15 76.15 76.15 0.1K
12:50 76.15 76.34 76.15 76.15 0.1K
12:55 76.15 76.15 76.15 76.15 0.0K
13:00 76.53 76.53 76.18 76.36 0.3K
13:05 76.23 76.23 76.15 76.15 0.0K
13:10 76.15 76.15 76.15 76.15 0.0K
13:15 76.15 76.15 76.15 76.15 0.7K
13:20 76.15 76.18 76.15 76.15 0.0K
13:25 76.15 76.15 76.15 76.15 0.0K
13:30 76.15 76.18 76.15 76.15 0.1K
13:35 76.15 76.15 76.15 76.15 0.0K
13:40 76.16 76.16 75.96 75.96 0.3K
13:45 75.98 76.13 75.95 75.95 0.2K
13:50 75.95 76.13 75.95 75.97 0.0K
13:55 75.97 76.08 75.97 76.08 0.0K
14:00 75.98 76.15 75.97 75.97 0.0K
14:05 75.97 75.97 75.96 75.96 0.0K
14:10 75.96 76.17 75.95 75.96 0.0K
14:15 75.96 75.96 75.96 75.96 0.0K
14:20 75.97 75.97 75.96 75.96 0.0K
14:25 75.96 75.97 75.96 75.97 0.1K
14:30 75.96 75.96 75.95 75.95 0.0K
14:35 75.95 75.97 75.95 75.95 0.0K
14:40 75.95 75.97 75.95 75.97 0.0K
14:45 75.95 75.97 75.95 75.95 0.0K
14:50 75.95 75.96 75.95 75.96 0.0K
14:55 75.96 75.97 75.95 75.95 0.0K
15:00 75.95 75.99 75.95 75.96 0.0K
15:05 75.96 75.98 75.96 75.98 0.0K
15:10 75.98 75.98 75.95 75.95 0.0K
15:15 75.95 75.95 75.95 75.95 0.0K
15:20 75.96 75.97 75.95 75.95 0.0K
15:25 75.95 75.95 75.95 75.95 0.0K
15:30 75.95 75.99 75.95 75.96 0.0K
15:35 75.95 75.99 75.95 75.95 0.0K
15:40 75.95 75.95 75.95 75.95 0.0K
15:45 75.99 76.00 75.95 75.99 0.0K
15:50 75.95 75.95 75.95 75.95 0.0K
15:55 75.90 75.91 75.90 75.90 0.1K
16:00 75.90 75.90 75.90 75.90 0.0K
16:05 75.91 75.91 75.90 75.90 0.0K
16:10 75.90 75.95 75.90 75.95 0.0K
16:15 75.90 75.90 75.90 75.90 0.0K
16:20 75.98 75.98 75.98 75.98 0.0K
16:25 75.99 75.99 75.98 75.98 0.0K
16:30 76.00 76.00 76.00 76.00 0.0K
16:35 75.97 75.97 75.90 75.90 0.1K
16:40 75.89 75.90 75.81 75.90 0.0K
16:45 75.78 75.78 75.78 75.78 0.1K
16:50 75.79 75.79 75.79 75.79 0.0K
16:55 75.79 75.79 75.79 75.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available