Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.55 79.55 79.55 79.55 0.1K
10:10 79.55 79.55 79.22 79.23 0.1K
10:15 79.23 79.23 79.23 79.23 0.0K
10:20 79.23 79.26 79.23 79.26 0.0K
10:25 79.27 79.27 79.27 79.27 0.0K
10:30 79.22 79.22 79.22 79.22 0.0K
10:35 79.22 79.22 79.22 79.22 0.0K
10:45 79.22 79.22 79.22 79.22 0.1K
10:55 79.24 79.24 79.24 79.24 0.0K
11:00 79.41 79.41 79.23 79.41 0.0K
11:05 79.42 79.42 79.42 79.42 0.0K
11:10 79.42 79.42 79.33 79.33 0.0K
11:15 79.33 79.33 79.33 79.33 0.0K
11:25 79.40 79.40 79.34 79.34 0.0K
11:30 79.33 79.33 79.33 79.33 0.0K
11:35 79.41 79.41 79.41 79.41 0.0K
11:40 79.41 79.41 79.41 79.41 0.0K
11:45 79.42 79.43 79.42 79.43 0.7K
11:50 79.43 79.43 79.43 79.43 0.0K
11:55 79.42 79.42 79.42 79.42 0.1K
12:00 79.42 79.42 79.42 79.42 0.0K
12:05 79.52 79.52 79.42 79.42 0.0K
12:10 79.42 79.52 79.42 79.42 0.0K
12:15 79.42 79.45 79.42 79.45 0.0K
12:20 79.52 79.52 79.45 79.45 0.1K
12:25 79.45 79.53 79.45 79.45 0.0K
12:30 79.45 79.53 79.45 79.45 0.0K
12:35 79.45 79.55 79.45 79.45 0.2K
12:40 79.45 79.45 79.45 79.45 0.0K
12:45 79.45 79.45 79.45 79.45 0.0K
12:50 79.45 79.52 79.45 79.45 0.0K
12:55 79.45 79.45 79.45 79.45 0.0K
13:00 79.45 79.45 79.45 79.45 0.0K
13:05 79.45 79.45 79.45 79.45 0.2K
13:10 79.45 79.52 79.42 79.43 0.1K
13:15 79.42 79.43 79.42 79.43 0.1K
13:20 79.43 79.43 79.42 79.43 0.1K
13:25 79.43 79.51 79.42 79.43 0.1K
13:30 79.42 79.51 79.42 79.43 0.1K
13:35 79.43 79.43 79.42 79.43 0.1K
13:40 79.43 79.51 79.42 79.43 0.1K
13:45 79.42 79.43 79.42 79.43 0.1K
13:50 79.43 79.44 79.42 79.43 0.2K
13:55 79.43 79.43 79.42 79.43 0.4K
14:00 79.42 79.42 79.42 79.42 0.1K
14:05 79.42 79.50 79.42 79.42 0.1K
14:10 79.43 79.43 79.42 79.43 0.0K
14:15 79.42 79.50 79.42 79.50 0.1K
14:20 79.50 79.50 79.42 79.42 0.1K
14:25 79.42 79.45 79.42 79.45 0.1K
14:30 79.42 79.51 79.42 79.42 0.1K
14:35 79.42 79.51 79.42 79.43 0.1K
14:40 79.52 79.52 79.42 79.42 0.0K
14:45 79.28 79.50 79.28 79.36 0.5K
14:50 79.28 79.48 79.26 79.26 0.3K
14:55 79.26 79.50 79.26 79.50 0.2K
15:00 79.36 79.50 79.36 79.50 0.2K
15:05 79.50 79.50 79.50 79.50 0.1K
15:10 79.50 79.50 79.50 79.50 0.1K
15:15 79.50 79.50 79.36 79.49 0.2K
15:20 79.44 79.44 79.42 79.42 0.1K
15:25 79.50 79.50 79.50 79.50 0.1K
15:30 79.45 79.49 79.44 79.49 0.1K
15:35 79.50 79.50 79.27 79.27 0.2K
15:40 79.34 79.49 79.34 79.44 0.1K
15:45 79.42 79.42 79.26 79.38 0.2K
15:50 79.38 79.49 79.38 79.41 0.2K
15:55 79.34 79.34 79.34 79.34 0.1K
16:00 79.40 79.40 79.38 79.38 0.1K
16:05 79.45 79.45 79.38 79.38 0.1K
16:10 79.37 79.37 79.27 79.27 0.1K
16:15 79.36 79.49 79.29 79.49 0.2K
16:20 79.49 79.49 79.47 79.47 0.1K
16:25 79.46 79.47 79.46 79.47 0.1K
16:30 79.48 79.48 79.48 79.48 0.0K
16:35 79.48 79.48 79.48 79.48 0.0K
16:45 79.26 79.49 79.26 79.29 0.1K
16:50 79.26 79.54 79.26 79.54 0.6K
16:55 79.54 79.54 79.54 79.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available