79.20
Last Update: 2025-07-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 79.22 | 79.24 | 79.19 | 79.19 | 0.4K |
| 10:05 | 79.00 | 79.00 | 78.99 | 78.99 | 0.5K |
| 10:10 | 78.98 | 78.98 | 78.43 | 78.43 | 0.3K |
| 10:15 | 79.17 | 79.19 | 79.13 | 79.19 | 0.1K |
| 10:20 | 79.17 | 79.22 | 79.17 | 79.22 | 0.5K |
| 10:25 | 79.21 | 79.21 | 79.13 | 79.13 | 2.0K |
| 10:30 | 79.13 | 79.13 | 79.13 | 79.13 | 0.7K |
| 10:35 | 79.13 | 79.17 | 79.13 | 79.17 | 0.2K |
| 10:40 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 10:45 | 79.18 | 79.18 | 79.18 | 79.18 | 0.1K |
| 10:50 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 10:55 | 79.18 | 79.18 | 79.17 | 79.17 | 0.7K |
| 11:00 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 11:05 | 79.24 | 79.24 | 79.17 | 79.24 | 0.0K |
| 11:10 | 79.17 | 79.18 | 79.17 | 79.17 | 0.1K |
| 11:15 | 79.17 | 79.23 | 79.17 | 79.23 | 0.0K |
| 11:20 | 79.17 | 79.23 | 79.17 | 79.17 | 0.1K |
| 11:25 | 79.24 | 79.24 | 79.17 | 79.17 | 0.0K |
| 11:30 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 11:35 | 79.17 | 79.24 | 79.17 | 79.17 | 0.0K |
| 11:40 | 79.24 | 79.24 | 79.17 | 79.17 | 0.2K |
| 11:45 | 79.17 | 79.24 | 79.17 | 79.17 | 0.0K |
| 11:50 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 11:55 | 79.24 | 79.24 | 79.17 | 79.17 | 0.0K |
| 12:00 | 79.17 | 79.24 | 79.17 | 79.24 | 0.0K |
| 12:05 | 79.17 | 79.24 | 79.17 | 79.17 | 0.0K |
| 12:10 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 12:15 | 79.17 | 79.29 | 79.17 | 79.29 | 0.0K |
| 12:20 | 79.25 | 79.25 | 79.24 | 79.24 | 1.4K |
| 12:25 | 79.24 | 79.33 | 79.24 | 79.24 | 0.2K |
| 12:30 | 79.24 | 79.24 | 79.13 | 79.13 | 0.5K |
| 12:35 | 79.13 | 79.13 | 79.13 | 79.13 | 0.2K |
| 12:40 | 79.13 | 79.13 | 79.13 | 79.13 | 0.5K |
| 12:45 | 79.13 | 79.13 | 79.09 | 79.09 | 0.2K |
| 12:50 | 79.09 | 79.09 | 79.09 | 79.09 | 0.0K |
| 12:55 | 79.09 | 79.09 | 79.09 | 79.09 | 0.0K |
| 13:00 | 79.09 | 79.24 | 79.09 | 79.09 | 0.0K |
| 13:05 | 79.09 | 79.25 | 79.09 | 79.11 | 0.0K |
| 13:10 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 13:15 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 13:20 | 79.26 | 79.26 | 79.09 | 79.24 | 0.3K |
| 13:25 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 13:30 | 79.10 | 79.25 | 79.10 | 79.25 | 0.0K |
| 13:35 | 79.12 | 79.12 | 79.11 | 79.11 | 0.0K |
| 13:40 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 13:45 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 13:50 | 79.11 | 79.25 | 79.11 | 79.25 | 0.0K |
| 13:55 | 79.13 | 79.13 | 79.12 | 79.12 | 0.0K |
| 14:00 | 79.12 | 79.12 | 79.12 | 79.12 | 0.0K |
| 14:05 | 79.19 | 79.19 | 79.12 | 79.18 | 0.0K |
| 14:10 | 79.11 | 79.19 | 79.11 | 79.11 | 0.1K |
| 14:15 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 14:20 | 79.09 | 79.11 | 79.09 | 79.09 | 0.1K |
| 14:25 | 79.13 | 79.13 | 79.09 | 79.13 | 0.1K |
| 14:30 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 14:35 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 14:40 | 79.13 | 79.18 | 79.13 | 79.18 | 0.0K |
| 14:45 | 79.18 | 79.19 | 79.18 | 79.19 | 0.0K |
| 14:50 | 79.18 | 79.19 | 79.18 | 79.19 | 0.0K |
| 14:55 | 79.20 | 79.20 | 79.19 | 79.19 | 0.0K |
| 15:00 | 79.19 | 79.19 | 79.13 | 79.13 | 0.0K |
| 15:05 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 15:10 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 15:15 | 79.20 | 79.20 | 79.13 | 79.13 | 0.0K |
| 15:20 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 15:25 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 15:30 | 79.13 | 79.15 | 79.13 | 79.15 | 0.0K |
| 15:35 | 79.20 | 79.20 | 79.13 | 79.13 | 0.1K |
| 15:40 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 15:45 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 15:50 | 79.15 | 79.20 | 79.15 | 79.15 | 0.0K |
| 15:55 | 79.15 | 79.15 | 79.15 | 79.15 | 0.1K |
| 16:00 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 16:05 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 16:10 | 79.19 | 79.19 | 79.13 | 79.13 | 0.1K |
| 16:25 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 16:30 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 16:35 | 79.14 | 79.14 | 79.14 | 79.14 | 0.0K |
| 16:40 | 79.14 | 79.14 | 79.13 | 79.13 | 0.0K |
| 16:45 | 79.13 | 79.14 | 79.13 | 79.13 | 0.5K |
| 16:50 | 79.14 | 79.14 | 79.13 | 79.13 | 0.1K |
| 16:55 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |