Jefferies Fin

J1EF34
🏛️ brazil →
336.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 336.70 336.70 336.70 336.70 0.0M
2025-09-29 360.00 360.00 355.97 356.76 0.0M
2025-09-24 357.49 357.49 357.06 357.06 0.0M
2025-09-23 368.15 368.15 368.15 368.15 0.0M
2025-09-17 356.65 356.65 356.65 356.65 0.0M
2025-09-05 343.34 343.34 343.34 343.34 0.0M
2025-08-25 335.92 335.92 335.92 335.92 0.0M
2025-08-22 324.16 338.87 324.16 337.28 0.0M
2025-08-20 309.35 324.30 309.35 318.25 0.0M
2025-08-12 325.50 325.50 325.50 325.50 0.0M
2025-08-11 317.15 317.15 317.15 317.15 0.0M
2025-08-08 316.25 316.25 315.32 315.32 0.0M
2025-08-06 318.15 318.15 318.15 318.15 0.0M
2025-07-29 319.08 323.52 318.72 323.52 0.0M
2025-07-24 314.03 314.03 314.03 314.03 0.0M
2025-07-14 306.60 309.60 306.30 308.40 0.0M
2025-07-08 302.25 302.25 297.91 298.53 0.0M
2025-07-07 305.97 305.97 301.52 302.56 0.0M
2025-07-03 307.00 307.00 307.00 307.00 0.0M
2025-07-02 304.20 305.40 303.00 305.40 0.0M
2025-06-27 310.31 310.31 310.31 310.31 0.0M
2025-06-26 299.46 308.00 299.15 306.28 0.0M
2025-06-25 309.90 311.70 309.90 311.70 0.0M
2025-06-24 303.30 306.30 303.30 306.00 0.0M
2025-06-23 291.00 297.25 290.29 297.25 0.0M
2025-06-20 294.35 294.35 294.35 294.35 0.0M
2025-06-17 288.00 291.90 288.00 291.90 0.0M
2025-06-16 298.99 299.86 296.96 296.96 0.0M
2025-06-13 290.40 290.40 290.00 290.00 0.0M
2025-06-12 297.90 297.90 297.30 297.30 0.0M
2025-06-11 298.41 298.41 298.41 298.41 0.0M
2025-06-10 298.20 298.20 292.80 295.50 0.0M
2025-06-09 297.54 298.99 295.55 298.99 0.0M
2025-06-06 292.03 292.03 289.71 291.45 0.0M
2025-06-05 286.72 286.72 286.72 286.72 0.0M
2025-06-03 273.84 277.11 273.84 277.11 0.0M
2025-06-02 278.04 278.04 269.96 273.84 0.0M
2025-05-20 284.28 285.92 284.28 285.92 0.0M
2025-05-13 304.99 305.60 304.68 305.30 0.0M
2025-05-12 309.73 309.73 309.73 309.73 0.0M
2025-05-08 288.96 288.96 288.96 288.96 0.0M
2025-05-07 281.00 281.00 281.00 281.00 0.0M
2025-05-06 276.00 276.00 276.00 276.00 0.0M
2025-05-05 280.00 280.00 280.00 280.00 0.0M
2025-05-02 269.46 278.96 269.46 277.56 0.0M
2025-04-30 262.00 262.00 255.81 255.81 0.0M
2025-04-28 267.50 267.50 267.50 267.50 0.0M
2025-04-23 263.25 263.25 263.25 263.25 0.0M
2025-04-22 245.10 249.36 245.10 249.36 0.0M
2025-04-15 264.94 264.94 261.52 261.52 0.0M
2025-04-14 258.00 258.00 255.25 255.25 0.0M
2025-04-10 253.92 254.61 249.73 254.61 0.0M
2025-04-09 276.00 276.00 275.25 275.25 0.0M
2025-04-08 247.50 247.75 244.75 246.25 0.0M
2025-04-07 237.75 248.75 237.75 245.91 0.0M
2025-04-04 232.39 258.12 232.39 254.61 0.0M
2025-04-03 272.80 277.02 272.80 277.02 0.0M
2025-04-01 296.31 303.59 295.31 302.87 0.0M
2025-03-31 296.40 305.10 293.81 305.10 0.0M
2025-03-28 306.97 306.97 298.23 298.84 0.0M
2025-03-27 322.00 322.00 306.98 306.98 0.0M
2025-03-26 344.00 344.00 344.00 344.00 0.0M
2025-03-25 354.96 354.96 350.28 350.28 0.0M
2025-03-24 352.92 358.02 352.92 356.66 0.0M
2025-03-21 334.86 343.45 334.86 342.72 0.0M
2025-03-20 340.56 340.56 339.90 339.90 0.0M
2025-03-19 336.93 339.57 333.09 336.93 0.0M
2025-03-18 331.32 331.32 328.72 328.72 0.0M
2025-03-17 324.16 324.16 324.16 324.16 0.0M
2025-03-14 316.22 321.78 316.22 321.47 0.0M
2025-03-13 314.79 314.79 313.76 313.76 0.0M
2025-03-12 320.00 320.87 320.00 320.87 0.0M
2025-03-11 313.71 313.71 310.62 310.62 0.0M
2025-03-10 316.47 316.47 309.21 309.21 0.0M
2025-03-07 324.39 326.70 323.07 326.70 0.0M
2025-03-06 340.00 345.10 330.75 333.20 0.0M
2025-03-05 350.76 350.76 350.02 350.02 0.0M
2025-02-28 370.12 370.12 370.12 370.12 0.0M
2025-02-25 369.36 373.92 369.36 373.54 0.0M
2025-02-24 372.78 372.78 372.78 372.78 0.0M
2025-02-21 373.21 373.21 373.21 373.21 0.0M
2025-02-20 383.60 383.60 380.00 380.00 0.0M
2025-02-18 410.41 410.41 410.41 410.41 0.0M
2025-02-17 403.71 403.71 403.60 403.60 0.0M
2025-02-12 391.94 402.97 391.94 402.97 0.0M
2025-02-10 429.81 429.81 429.81 429.81 0.0M
2025-02-07 431.21 431.21 428.95 431.15 0.0M
2025-02-06 438.89 438.89 435.86 435.86 0.0M
2025-02-05 433.67 433.80 431.31 433.01 0.0M
2025-02-04 435.15 435.15 435.15 435.15 0.0M
2025-02-03 448.65 453.15 430.14 435.15 0.0M
2025-01-30 451.48 451.48 451.48 451.48 0.0M
2025-01-27 440.75 440.75 440.75 440.75 0.0M
2025-01-21 460.60 460.60 460.60 460.60 0.0M
2025-01-17 461.16 461.16 460.60 460.60 0.0M
2025-01-14 433.83 436.58 433.83 435.16 0.0M
2025-01-13 433.83 433.83 433.83 433.83 0.0M
2025-01-10 480.00 480.00 433.69 433.69 0.0M
2025-01-09 485.17 485.17 479.58 479.58 0.0M
2025-01-08 493.43 493.43 475.30 487.20 0.0M
2025-01-02 489.66 496.37 465.01 487.06 0.0M