Baring

BEMO
🏛️ uk →
805.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 601.60 601.60 601.60 601.60 1.3K
08:26 570.00 570.00 570.00 570.00 0.1K
08:50 605.00 605.00 605.00 605.00 0.0K
09:46 570.00 570.00 570.00 570.00 0.1K
11:13 597.65 597.65 597.65 597.65 0.3K
11:16 605.00 605.00 605.00 605.00 0.0K
13:15 585.00 585.00 585.00 585.00 0.0K
13:18 585.80 585.80 585.80 585.80 1.0K
13:26 585.80 585.80 585.80 585.80 0.9K
14:29 590.00 590.00 590.00 590.00 0.1K
16:03 590.00 590.00 590.00 590.00 1.2K
16:20 590.00 590.00 590.00 590.00 0.1K
16:35 587.50 587.50 587.50 587.50 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available