Baring

BEMO
🏛️ uk →
785.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 625.00 625.00 625.00 625.00 0.1K
08:30 634.60 636.76 634.60 636.76 0.0K
09:23 625.00 640.00 625.00 640.00 3.7K
09:24 625.00 625.00 625.00 625.00 0.5K
10:12 626.00 626.00 626.00 626.00 5.3K
11:27 640.00 640.00 640.00 640.00 0.0K
11:58 632.78 632.78 632.78 632.78 0.1K
12:51 625.00 625.00 625.00 625.00 1.2K
15:29 637.79 637.79 637.79 637.79 0.6K
15:32 632.20 632.20 632.20 632.20 0.1K
16:29 635.00 635.00 635.00 635.00 0.8K
16:35 635.00 635.00 635.00 635.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available