Baring

BEMO
🏛️ uk →
785.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 639.85 639.85 639.85 639.85 1.6K
09:06 644.80 644.80 644.80 644.80 0.0K
10:18 625.00 625.00 625.00 625.00 0.0K
12:02 631.00 631.00 631.00 631.00 0.4K
14:12 639.96 639.96 639.96 639.96 1.6K
14:13 631.20 631.20 631.20 631.20 1.4K
14:14 635.00 635.00 635.00 635.00 0.3K
14:49 644.79 644.79 644.79 644.79 2.5K
16:03 635.00 635.00 635.00 635.00 0.3K
16:11 645.00 645.00 645.00 645.00 0.0K
16:17 635.00 635.00 635.00 635.00 0.5K
16:29 635.00 645.00 635.00 645.00 0.1K
16:35 635.00 635.00 635.00 635.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available