Baring

BEMO
🏛️ uk →
785.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:56 646.93 646.93 646.93 646.93 0.2K
10:02 647.00 647.00 647.00 647.00 0.3K
10:46 656.22 656.22 656.22 656.22 0.4K
11:02 658.77 658.77 658.77 658.77 1.8K
11:11 670.00 670.00 670.00 670.00 4.9K
11:28 670.00 670.00 670.00 670.00 3.1K
11:55 670.00 670.00 670.00 670.00 0.9K
11:56 670.75 670.75 670.75 670.75 0.4K
12:04 670.00 670.00 670.00 670.00 1.9K
13:57 669.28 670.00 669.28 670.00 7.5K
14:28 683.77 683.77 683.77 683.77 0.3K
15:01 675.00 675.00 675.00 675.00 0.3K
15:03 681.21 681.21 681.21 681.21 0.9K
15:41 685.01 685.01 685.00 685.00 1.5K
16:35 690.00 690.00 690.00 690.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available