Baring

BEMO
🏛️ uk →
785.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 717.00 717.00 717.00 717.00 1.3K
08:01 660.00 660.00 660.00 660.00 0.0K
08:31 692.75 692.75 692.75 692.75 0.0K
08:53 712.71 712.71 712.71 712.71 0.1K
09:16 679.14 679.14 679.14 679.14 1.3K
10:00 699.40 699.40 699.40 699.40 0.1K
10:45 708.30 708.30 708.30 708.30 0.2K
10:47 711.50 711.50 711.50 711.50 0.7K
10:50 714.50 714.50 714.50 714.50 0.0K
11:23 710.00 710.00 710.00 710.00 1.0K
11:47 710.25 710.25 710.25 710.25 0.3K
12:48 710.00 715.00 710.00 715.00 0.5K
14:02 710.00 715.00 710.00 715.00 0.5K
14:03 710.00 710.00 710.00 710.00 2.5K
14:45 715.00 715.00 715.00 715.00 0.0K
15:37 708.25 708.25 708.25 708.25 2.8K
15:39 710.00 710.00 710.00 710.00 1.5K
16:05 715.00 715.00 715.00 715.00 1.7K
16:35 712.50 712.50 712.50 712.50 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available