Baring

BEMO
🏛️ uk →
785.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 690.00 690.00 690.00 690.00 0.1K
08:06 709.50 709.50 709.50 709.50 0.0K
08:42 700.00 700.00 700.00 700.00 0.0K
08:43 693.00 693.00 693.00 693.00 0.5K
09:00 699.60 699.60 699.60 699.60 0.0K
09:11 695.01 695.01 695.00 695.00 2.3K
10:02 699.78 699.78 699.78 699.78 1.5K
10:14 695.51 695.51 695.51 695.51 1.2K
10:26 699.95 699.95 699.95 699.95 0.0K
12:12 693.43 693.43 693.43 693.43 2.0K
12:14 695.00 695.00 695.00 695.00 0.0K
12:15 699.95 699.95 699.95 699.95 0.1K
12:20 699.95 699.95 699.95 699.95 1.2K
13:11 695.00 695.00 695.00 695.00 2.9K
15:12 700.00 700.00 700.00 700.00 5.1K
16:29 710.00 710.00 710.00 710.00 0.0K
16:35 717.50 717.50 717.50 717.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available