Barratt Redrow

BTRW
🏛️ uk →
395.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 434.70 434.70 430.80 430.80 102.4K
08:01 430.20 430.90 430.20 430.90 7.5K
08:02 430.40 430.40 429.31 429.30 8.5K
08:03 429.60 429.60 429.20 429.20 1.0K
08:04 429.30 429.30 428.70 428.70 1.5K
08:05 428.70 428.70 427.30 427.60 11.9K
08:06 427.30 427.60 427.30 427.60 1.9K
08:07 428.30 428.30 427.70 427.70 4.0K
08:08 427.60 427.90 427.20 427.50 4.7K
08:09 427.60 428.60 427.60 428.50 3.3K
08:10 429.00 430.30 429.00 430.30 6.4K
08:11 430.60 430.60 430.60 430.60 4.4K
08:12 430.90 430.90 430.20 430.20 0.4K
08:13 430.80 433.10 430.60 432.85 88.1K
08:14 432.57 432.57 431.87 432.40 4.1K
08:15 431.81 432.30 431.20 431.70 50.4K
08:16 431.62 432.40 431.62 432.40 45.9K
08:17 432.10 432.60 432.10 432.60 2.1K
08:18 432.80 432.80 432.65 432.70 2.1K
08:19 432.80 432.80 432.10 432.25 17.9K
08:20 432.40 432.80 432.40 432.40 0.7K
08:21 432.40 432.55 432.30 432.55 10.9K
08:22 432.40 432.50 432.10 432.50 1.4K
08:23 432.00 432.10 432.00 432.10 2.9K
08:24 431.90 431.90 431.90 431.90 0.2K
08:25 431.80 432.30 431.70 432.30 4.3K
08:26 432.00 432.00 431.90 431.90 1.1K
08:27 432.20 432.20 432.20 432.20 0.0K
08:28 431.90 432.20 431.80 432.20 12.4K
08:30 431.80 431.80 431.80 431.80 2.2K
08:31 432.20 432.20 432.20 432.20 0.0K
08:32 431.80 432.10 431.70 432.10 0.7K
08:33 431.70 431.70 431.70 431.70 0.8K
08:34 432.22 432.22 432.22 432.22 0.2K
08:35 432.20 433.70 432.20 433.60 6.3K
08:36 434.00 434.66 433.74 434.66 3.2K
08:37 434.86 434.90 434.50 434.50 4.2K
08:38 433.90 434.20 433.60 433.60 11.5K
08:39 433.30 433.56 433.30 433.56 0.2K
08:40 433.30 433.30 433.30 433.30 1.4K
08:41 433.35 433.35 432.90 432.90 0.7K
08:42 433.30 433.30 432.40 432.40 4.7K
08:43 432.70 432.85 432.70 432.85 3.3K
08:44 432.50 432.65 432.50 432.65 0.2K
08:45 432.25 432.25 431.50 432.00 7.1K
08:48 432.12 432.40 432.00 432.10 11.1K
08:49 431.60 431.60 431.40 431.40 2.0K
08:50 431.80 431.80 431.80 431.80 0.0K
08:51 431.10 431.10 431.10 431.10 0.9K
08:52 431.70 431.70 431.50 431.50 2.1K
08:53 431.96 432.16 431.82 432.16 1.1K
08:54 432.10 432.10 431.90 432.10 1.0K
08:55 432.20 432.20 432.20 432.20 0.0K
08:56 432.00 432.00 432.00 432.00 0.1K
08:57 432.20 432.20 432.20 432.20 0.8K
08:59 432.40 432.40 432.40 432.40 0.1K
09:00 433.00 433.00 433.00 433.00 0.3K
09:01 434.00 434.10 434.00 434.10 3.0K
09:02 434.10 434.10 433.70 433.70 3.3K
09:03 434.00 434.00 434.00 434.00 0.1K
09:04 434.10 434.10 433.20 433.20 8.9K
09:05 433.10 433.30 433.00 433.00 3.7K
09:06 433.05 433.05 433.05 433.05 0.5K
09:07 433.26 433.26 433.00 433.20 2.1K
09:08 433.20 433.40 433.10 433.10 3.1K
09:09 433.30 433.30 432.30 432.30 8.6K
09:10 432.50 432.70 432.50 432.70 0.1K
09:11 432.60 432.80 431.80 432.10 8.4K
09:12 432.20 432.30 432.00 432.00 3.4K
09:14 432.50 432.50 432.50 432.50 0.1K
09:15 432.85 432.85 432.85 432.85 2.3K
09:16 432.80 432.80 432.70 432.80 7.1K
09:17 432.40 432.40 432.40 432.40 0.9K
09:18 432.10 432.60 432.10 432.50 1.9K
09:19 432.30 432.30 432.30 432.30 0.1K
09:20 432.25 432.25 432.20 432.20 1.7K
09:21 431.80 431.80 431.80 431.80 0.0K
09:23 432.80 432.80 432.80 432.80 0.7K
09:24 432.90 432.90 432.90 432.90 0.9K
09:25 433.00 433.00 432.85 432.85 2.4K
09:26 432.85 432.90 432.70 432.90 2.0K
09:27 433.20 435.50 433.20 435.30 27.9K
09:28 435.40 436.70 435.20 436.70 24.1K
09:29 437.53 437.53 437.40 437.40 6.0K
09:30 436.15 436.23 435.60 435.60 0.9K
09:31 434.70 434.70 433.60 433.60 1.4K
09:32 433.80 433.80 433.20 433.60 3.5K
09:33 433.40 433.60 433.20 433.20 8.5K
09:36 433.00 433.20 433.00 433.20 1.2K
09:37 433.50 433.60 433.10 433.30 1.0K
09:38 433.50 433.50 433.50 433.50 1.2K
09:39 433.70 433.90 433.70 433.90 2.2K
09:40 434.60 434.80 434.54 434.80 1.8K
09:41 435.30 435.80 435.10 435.50 5.3K
09:42 435.70 435.70 435.30 435.30 13.2K
09:43 435.70 435.70 435.70 435.70 1.3K
09:44 435.20 435.20 435.10 435.10 1.2K
09:45 434.42 434.42 434.42 434.42 0.2K
09:47 434.25 434.25 434.25 434.25 0.7K
09:48 434.50 434.50 434.00 434.10 0.0K
09:49 434.50 435.00 434.50 435.00 1.0K
09:50 435.23 435.30 434.85 434.85 1.9K
09:51 434.70 434.70 434.70 434.70 0.4K
09:52 434.40 434.40 434.30 434.30 3.7K
09:53 434.20 434.20 434.00 434.00 2.6K
09:54 434.30 434.30 434.30 434.30 0.5K
09:56 434.30 434.37 434.30 434.37 3.6K
09:57 434.25 434.25 434.25 434.25 1.2K
09:58 434.40 434.40 434.40 434.40 0.7K
09:59 434.70 434.70 434.10 434.10 7.8K
10:00 433.70 433.80 433.55 433.55 6.5K
10:01 433.70 433.70 433.70 433.70 0.4K
10:02 433.80 434.00 433.80 434.00 1.7K
10:06 433.90 433.94 433.90 433.94 2.2K
10:07 434.50 434.81 434.50 434.81 6.8K
10:08 434.90 434.90 434.90 434.90 2.2K
10:09 434.70 435.10 434.70 435.10 0.5K
10:10 435.20 435.20 434.93 434.93 2.9K
10:11 435.00 435.00 435.00 435.00 0.3K
10:12 435.30 435.30 434.90 434.90 5.6K
10:13 434.80 434.87 434.80 434.87 3.3K
10:16 435.00 435.00 434.90 434.90 2.0K
10:17 434.90 435.50 434.90 435.50 1.3K
10:18 435.30 435.60 435.30 435.60 0.0K
10:19 435.60 435.60 435.40 435.40 0.2K
10:20 435.66 435.66 435.66 435.66 0.0K
10:22 435.80 435.80 435.30 435.30 1.5K
10:23 434.80 435.30 434.80 435.30 1.1K
10:24 435.00 435.00 435.00 435.00 0.6K
10:25 435.00 435.50 435.00 435.50 2.3K
10:26 435.40 435.80 435.40 435.80 2.5K
10:27 435.45 435.45 435.30 435.30 3.3K
10:28 435.28 435.28 435.28 435.28 2.0K
10:30 434.95 434.95 434.95 434.95 0.4K
10:31 435.10 435.10 435.10 435.10 0.3K
10:32 434.50 434.50 434.50 434.50 0.0K
10:33 435.06 435.10 435.06 435.10 2.3K
10:35 435.00 435.00 435.00 435.00 0.0K
10:37 434.95 435.30 434.95 435.30 2.4K
10:39 435.30 435.30 435.30 435.30 0.4K
10:40 435.40 435.40 435.40 435.40 0.7K
10:43 435.30 435.30 435.20 435.20 0.7K
10:45 435.20 435.20 435.20 435.20 2.9K
10:46 435.40 435.40 435.40 435.40 0.0K
10:47 434.90 435.00 434.90 435.00 1.9K
10:48 434.90 434.90 434.90 434.90 0.3K
10:49 435.10 435.10 435.10 435.10 1.0K
10:52 435.10 435.10 435.10 435.10 6.4K
10:53 434.90 435.03 434.90 435.03 5.6K
10:56 435.13 435.13 435.13 435.13 2.6K
10:57 435.09 435.09 435.07 435.07 8.4K
10:58 434.90 434.90 434.90 434.90 1.7K
10:59 435.00 435.00 435.00 435.00 0.5K
11:00 435.00 435.00 435.00 435.00 0.4K
11:01 435.17 435.17 435.13 435.13 0.5K
11:02 435.30 435.30 435.30 435.30 0.7K
11:03 435.10 435.10 435.10 435.10 0.2K
11:04 435.07 435.07 435.07 435.07 0.3K
11:06 434.80 434.80 434.80 434.80 0.0K
11:07 435.19 435.19 435.10 435.10 31.7K
11:08 434.90 434.90 434.77 434.77 3.1K
11:09 434.80 435.10 434.80 435.10 1.0K
11:10 434.90 435.00 434.90 435.00 2.5K
11:11 434.70 434.70 434.55 434.55 3.6K
11:13 434.40 434.40 434.40 434.40 0.0K
11:14 434.20 434.20 434.05 434.05 1.8K
11:15 434.20 434.20 434.20 434.20 0.9K
11:16 433.95 433.95 433.95 433.95 2.0K
11:17 434.10 434.10 434.10 434.10 0.5K
11:18 434.80 434.80 434.50 434.50 6.7K
11:19 434.40 434.40 434.05 434.05 3.7K
11:20 433.90 433.90 433.70 433.70 1.6K
11:21 433.70 433.70 433.50 433.50 0.0K
11:22 433.60 434.00 433.60 434.00 1.1K
11:23 434.00 434.00 434.00 434.00 0.4K
11:28 433.80 433.80 433.80 433.80 2.3K
11:29 433.70 433.80 433.70 433.80 2.4K
11:30 433.80 433.80 433.80 433.80 0.0K
11:32 433.80 433.80 433.80 433.80 0.0K
11:33 433.60 433.80 433.60 433.80 26.0K
11:34 433.60 433.60 433.30 433.30 2.1K
11:35 433.00 433.45 433.00 433.45 3.2K
11:37 433.50 434.00 433.20 434.00 27.8K
11:38 434.00 434.00 433.90 433.90 1.7K
11:41 433.80 433.80 433.80 433.80 1.2K
11:45 433.90 433.90 433.90 433.90 2.7K
11:47 433.80 433.80 433.80 433.80 1.2K
11:48 434.30 434.30 434.30 434.30 1.7K
11:49 434.50 434.50 434.40 434.50 0.9K
11:50 434.40 434.50 434.40 434.50 0.9K
11:51 434.60 434.60 434.60 434.60 0.1K
11:53 434.81 434.81 434.81 434.81 11.5K
11:55 434.60 434.60 434.60 434.60 0.7K
11:56 434.50 434.50 434.50 434.50 0.3K
11:58 434.30 434.40 434.30 434.40 2.3K
11:59 434.43 434.60 434.43 434.60 2.6K
12:00 434.60 434.70 434.60 434.70 6.2K
12:03 434.40 434.40 434.33 434.33 1.9K
12:05 434.50 435.20 434.50 435.20 2.4K
12:07 435.00 435.00 435.00 435.00 0.1K
12:08 434.95 434.95 434.95 434.95 0.8K
12:10 435.00 435.00 435.00 435.00 2.1K
12:11 435.30 435.30 435.30 435.30 0.8K
12:13 435.05 435.05 435.05 435.05 1.2K
12:15 435.00 435.00 435.00 435.00 0.0K
12:16 435.00 435.00 435.00 435.00 0.4K
12:17 434.80 434.80 434.80 434.80 0.4K
12:18 434.50 434.50 433.80 434.00 1.1K
12:23 433.60 433.70 433.60 433.70 0.6K
12:24 433.80 434.00 433.80 434.00 1.6K
12:25 433.80 433.80 433.80 433.80 0.0K
12:26 433.50 433.50 433.50 433.50 0.0K
12:28 433.69 433.80 433.69 433.80 1.0K
12:29 433.90 433.90 433.90 433.90 1.1K
12:30 434.00 434.19 434.00 434.19 0.1K
12:32 434.20 434.20 434.20 434.20 0.0K
12:34 434.05 434.05 434.05 434.05 1.4K
12:35 434.20 434.40 434.20 434.40 7.6K
12:36 434.30 434.40 434.30 434.40 1.7K
12:37 434.30 434.30 434.30 434.30 0.0K
12:38 434.20 434.20 434.20 434.20 1.7K
12:39 434.40 434.40 434.30 434.30 0.7K
12:40 434.41 434.41 434.00 434.00 6.4K
12:41 433.80 434.10 433.80 434.10 0.1K
12:43 434.00 434.00 433.80 433.80 3.3K
12:44 434.00 434.05 434.00 434.05 1.9K
12:45 434.20 434.30 434.20 434.20 1.4K
12:47 434.30 434.40 434.30 434.40 5.1K
12:48 434.35 434.50 434.20 434.20 9.6K
12:49 434.30 434.30 434.30 434.30 0.4K
12:50 434.10 434.10 434.10 434.10 1.7K
12:51 434.08 434.08 434.08 434.08 0.0K
12:53 433.90 434.40 433.70 434.40 19.1K
12:54 434.40 434.40 434.40 434.40 0.4K
12:55 434.49 434.80 434.49 434.70 1.6K
12:57 434.60 434.60 434.60 434.60 0.0K
12:59 434.50 434.50 434.30 434.30 0.6K
13:00 434.30 434.80 434.30 434.60 3.9K
13:02 434.50 434.50 434.50 434.50 0.5K
13:03 434.70 434.70 434.70 434.70 0.2K
13:04 434.90 434.90 434.90 434.90 0.0K
13:05 434.90 435.00 434.90 435.00 2.2K
13:06 435.10 435.10 435.10 435.10 0.0K
13:09 435.00 435.30 435.00 435.30 0.5K
13:10 435.20 435.30 435.00 435.30 0.3K
13:11 435.30 435.30 435.24 435.24 5.1K
13:12 435.50 435.50 435.50 435.50 0.1K
13:13 435.79 435.79 435.79 435.79 0.3K
13:14 435.90 435.93 435.90 435.93 2.3K
13:15 435.70 435.70 435.60 435.60 0.0K
13:16 435.80 435.80 435.80 435.80 1.4K
13:17 435.83 435.83 435.83 435.83 0.0K
13:18 436.10 436.10 436.10 436.10 1.1K
13:19 435.90 435.90 435.90 435.90 0.3K
13:20 436.10 436.40 436.10 436.40 0.7K
13:24 436.00 436.00 435.90 436.00 4.7K
13:25 436.00 436.00 436.00 436.00 0.5K
13:26 436.30 436.30 436.30 436.30 1.0K
13:27 436.20 436.20 436.20 436.20 0.3K
13:28 436.40 436.60 436.40 436.60 1.4K
13:29 436.40 436.70 436.40 436.70 0.0K
13:30 436.50 436.50 436.40 436.40 0.3K
13:31 436.40 436.40 435.90 436.10 3.1K
13:32 435.90 435.90 435.70 435.70 0.8K
13:33 435.47 435.47 435.47 435.47 1.0K
13:34 435.50 435.70 435.50 435.70 0.9K
13:36 435.60 435.60 435.60 435.60 1.0K
13:40 435.60 435.60 435.60 435.60 2.6K
13:41 435.64 435.64 435.64 435.64 0.0K
13:42 435.80 435.90 435.80 435.90 0.0K
13:44 435.70 435.70 435.50 435.50 2.2K
13:45 435.50 435.50 435.50 435.50 0.0K
13:46 436.00 436.00 436.00 436.00 4.5K
13:47 435.80 435.90 435.70 435.70 1.1K
13:49 435.73 435.80 435.68 435.80 2.0K
13:53 435.76 435.80 435.76 435.80 5.1K
13:54 435.90 435.90 435.90 435.90 0.0K
13:55 435.90 435.90 435.90 435.90 0.0K
13:56 436.00 436.00 436.00 436.00 1.0K
13:58 436.30 436.40 436.30 436.40 3.2K
13:59 436.30 436.40 436.29 436.33 4.1K
14:00 436.50 436.50 436.50 436.50 0.1K
14:01 436.60 436.60 436.60 436.60 1.0K
14:02 436.80 436.89 436.80 436.80 9.2K
14:04 436.80 436.90 436.69 436.90 0.5K
14:05 436.70 436.80 436.57 436.80 5.0K
14:06 437.00 437.10 436.90 437.10 10.5K
14:07 437.16 437.16 437.16 437.16 1.0K
14:09 437.40 437.40 437.40 437.40 2.0K
14:10 437.60 437.60 437.40 437.40 1.9K
14:11 437.50 437.50 437.50 437.50 0.6K
14:14 437.70 437.70 437.70 437.70 1.3K
14:16 437.90 437.90 437.60 437.60 0.5K
14:17 437.50 437.50 437.50 437.50 0.7K
14:18 437.50 437.70 437.50 437.70 0.6K
14:20 437.70 437.80 437.70 437.79 5.1K
14:21 437.90 437.90 437.90 437.90 40.1K
14:22 437.83 437.93 437.83 437.93 0.8K
14:24 438.03 438.03 438.03 438.03 1.3K
14:25 438.00 438.10 438.00 438.10 1.3K
14:26 438.20 438.30 438.10 438.30 0.5K
14:27 438.20 438.20 438.00 438.10 0.7K
14:28 437.90 437.90 437.90 437.90 0.1K
14:29 438.01 438.10 437.90 437.90 4.8K
14:30 438.20 438.70 438.20 438.70 1.7K
14:31 438.20 438.20 438.13 438.13 1.4K
14:32 438.30 438.70 438.30 438.70 4.5K
14:33 438.50 438.96 438.50 438.96 2.9K
14:34 439.00 439.30 439.00 439.30 1.2K
14:35 438.80 438.90 438.70 438.80 3.5K
14:36 439.10 439.21 439.10 439.21 10.4K
14:37 439.50 439.50 439.40 439.40 11.3K
14:39 439.60 439.60 439.60 439.60 0.9K
14:40 439.40 439.48 439.24 439.30 35.7K
14:41 439.30 439.40 439.10 439.40 2.6K
14:42 439.60 440.30 439.60 440.30 18.0K
14:43 440.20 440.20 439.50 439.60 4.1K
14:44 439.71 439.71 439.60 439.60 2.9K
14:45 439.40 439.70 439.40 439.70 3.0K
14:46 439.77 439.90 439.77 439.90 5.4K
14:47 439.70 439.70 439.70 439.70 1.4K
14:48 439.70 439.80 439.70 439.80 1.3K
14:49 440.20 440.20 440.20 440.20 3.3K
14:50 439.90 440.00 439.90 440.00 1.5K
14:51 440.20 440.30 440.20 440.30 2.9K
14:52 440.17 440.30 439.30 439.30 14.5K
14:53 439.40 439.40 439.40 439.40 1.8K
14:54 439.20 439.30 439.10 439.10 2.3K
14:55 439.00 439.10 438.70 438.70 3.1K
14:56 438.80 439.00 438.80 439.00 1.6K
14:57 439.20 439.40 439.13 439.40 5.0K
14:58 439.04 439.04 439.04 439.04 0.5K
14:59 439.10 439.10 438.80 438.80 0.4K
15:00 438.80 438.80 438.80 438.80 0.2K
15:01 439.00 439.00 438.80 438.80 1.3K
15:02 438.40 438.80 438.40 438.80 5.4K
15:03 438.90 438.90 438.60 438.90 1.2K
15:04 439.00 439.00 439.00 439.00 0.6K
15:05 438.70 438.90 438.70 438.90 1.3K
15:06 439.00 439.00 438.70 438.80 0.7K
15:07 438.90 439.40 438.90 439.40 2.3K
15:08 439.10 439.10 439.10 439.10 0.8K
15:10 438.40 438.40 438.20 438.30 1.1K
15:11 438.00 438.00 438.00 438.00 0.4K
15:12 438.10 438.40 438.10 438.24 2.6K
15:14 437.60 437.60 437.60 437.60 0.4K
15:15 437.80 437.80 437.70 437.70 0.3K
15:16 437.83 437.89 437.83 437.89 1.0K
15:17 437.96 437.96 437.96 437.96 1.1K
15:18 437.90 437.90 437.90 437.90 0.0K
15:19 438.10 438.20 438.10 438.20 2.7K
15:20 438.20 438.60 438.20 438.60 2.0K
15:22 438.42 438.60 438.42 438.60 0.7K
15:23 438.20 438.30 438.20 438.30 3.7K
15:25 438.40 438.40 438.20 438.20 1.7K
15:26 438.50 438.50 438.21 438.21 4.6K
15:27 437.90 438.00 437.70 437.97 36.3K
15:28 438.00 438.10 438.00 438.10 0.3K
15:29 438.40 438.40 438.40 438.40 0.9K
15:30 438.60 438.60 438.50 438.50 3.0K
15:31 438.30 438.30 438.30 438.30 0.1K
15:32 438.60 438.65 438.50 438.50 8.7K
15:33 438.30 438.34 438.10 438.10 6.3K
15:34 437.90 438.20 437.90 438.20 50.8K
15:35 438.10 438.20 438.10 438.20 0.4K
15:36 438.40 438.40 438.20 438.20 2.4K
15:37 438.10 438.20 438.10 438.20 1.2K
15:38 438.29 438.29 438.29 438.29 0.2K
15:39 438.10 438.10 437.80 437.90 76.7K
15:40 438.00 438.00 437.80 437.90 121.8K
15:41 437.90 437.90 437.20 437.80 184.2K
15:42 437.80 437.80 436.90 437.00 348.7K
15:43 437.10 437.10 436.60 436.60 36.7K
15:44 436.30 436.30 435.90 436.10 3.5K
15:45 435.90 435.90 435.90 435.90 0.3K
15:46 436.00 436.50 436.00 436.50 22.6K
15:47 436.47 436.47 436.47 436.47 2.5K
15:48 436.60 436.60 436.30 436.50 164.9K
15:49 436.20 436.40 436.00 436.40 65.4K
15:50 436.40 436.40 435.75 435.75 132.9K
15:51 435.60 436.00 435.60 436.00 10.2K
15:52 436.00 436.40 435.80 436.40 26.4K
15:53 436.40 436.60 436.40 436.50 46.5K
15:54 436.50 436.50 436.50 436.50 50.9K
15:55 436.50 436.60 436.20 436.60 92.2K
15:56 436.50 437.00 436.50 437.00 11.1K
15:57 437.20 437.20 437.00 437.00 1.7K
15:59 437.10 437.10 437.10 437.10 0.2K
16:00 437.10 437.10 437.07 437.07 2.8K
16:01 437.00 437.00 437.00 437.00 0.0K
16:02 436.90 437.10 436.90 437.10 6.4K
16:03 437.40 437.40 437.30 437.30 2.0K
16:05 437.10 437.30 437.10 437.30 1.0K
16:08 437.50 437.90 437.50 437.90 2.8K
16:09 437.80 437.80 437.80 437.80 0.1K
16:10 438.00 438.10 437.90 437.90 6.3K
16:11 437.90 437.90 437.90 437.90 1.1K
16:12 437.90 437.90 437.70 437.70 4.7K
16:13 437.40 437.40 437.40 437.40 1.1K
16:14 437.50 437.50 437.50 437.50 0.7K
16:15 437.40 437.40 437.40 437.40 0.0K
16:16 437.20 437.20 437.20 437.20 1.2K
16:17 437.30 437.50 437.30 437.50 2.1K
16:18 437.50 437.50 437.50 437.50 1.4K
16:19 437.60 437.60 437.60 437.60 0.4K
16:20 437.40 437.70 437.40 437.70 3.7K
16:21 438.00 438.00 437.90 437.90 3.4K
16:22 437.80 437.80 437.80 437.80 0.8K
16:23 437.80 437.80 437.70 437.70 1.3K
16:24 437.70 437.90 437.70 437.90 0.7K
16:25 437.90 438.10 437.90 438.00 2.9K
16:26 437.90 438.10 437.70 437.86 3.6K
16:27 437.40 437.70 437.40 437.58 15.3K
16:28 437.40 437.50 437.40 437.50 17.0K
16:29 437.80 438.00 437.70 437.70 19.5K
16:30 437.00 437.00 437.00 437.00 101.6K
16:35 438.60 438.60 438.00 438.60 2,106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available