BASF

BASFn
🏛️ mexico →
920.72
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 1,420.00 1,420.00 1,420.00 1,420.00 0.0M
2021-11-24 1,485.16 1,485.16 1,485.16 1,485.16 0.0M
2021-11-16 1,490.84 1,490.84 1,490.84 1,490.84 0.0M
2021-10-12 1,538.23 1,538.23 1,538.23 1,538.23 0.0M
2021-10-05 1,531.55 1,531.55 1,531.55 1,531.55 0.0M
2021-09-22 1,490.81 1,490.81 1,490.81 1,490.81 0.0M
2021-09-09 1,526.29 1,526.29 1,526.29 1,526.29 0.0M
2021-08-23 1,551.25 1,551.25 1,551.25 1,551.25 0.0M
2021-07-15 1,589.54 1,589.54 1,589.54 1,589.54 0.0M
2021-07-13 1,617.62 1,617.62 1,617.62 1,617.62 0.0M
2021-06-16 1,705.00 1,705.00 1,705.00 1,705.00 0.0M
2021-06-08 1,705.00 1,705.00 1,705.00 1,705.00 0.0M
2021-05-19 1,703.58 1,703.58 1,703.58 1,703.58 0.0M
2021-04-21 1,703.58 1,703.58 1,703.58 1,703.58 0.0M
2021-04-20 1,703.34 1,703.34 1,703.34 1,703.34 0.0M
2021-04-15 1,697.95 1,697.95 1,697.95 1,697.95 0.0M
2021-04-14 1,764.02 1,764.02 1,764.02 1,764.02 0.0M
2021-04-09 1,711.65 1,711.65 1,711.65 1,711.65 0.0M
2021-03-22 1,709.15 1,709.15 1,709.15 1,709.15 0.0M
2021-03-05 1,805.90 1,805.90 1,805.90 1,805.90 0.0M
2021-03-04 1,775.67 1,775.67 1,775.67 1,775.67 0.0M
2021-02-25 1,753.65 1,753.65 1,753.65 1,753.65 0.0M
2021-02-24 1,713.81 1,713.81 1,713.81 1,713.81 0.0M
2021-02-16 1,659.17 1,659.17 1,659.17 1,659.17 0.0M
2021-02-11 1,633.65 1,633.65 1,633.65 1,633.65 0.0M
2021-02-09 1,638.97 1,638.97 1,638.97 1,638.97 0.0M
2021-02-08 1,641.59 1,641.59 1,641.59 1,641.59 0.0M
2021-02-03 1,611.67 1,611.67 1,611.67 1,611.67 0.0M
2021-02-02 1,584.74 1,584.74 1,584.74 1,584.74 0.0M
2021-01-27 1,561.16 1,561.16 1,561.16 1,561.16 0.0M
2021-01-26 1,604.26 1,604.26 1,604.26 1,604.26 0.0M
2021-01-25 1,589.28 1,589.28 1,589.28 1,589.28 0.0M
2021-01-22 1,611.49 1,611.49 1,611.49 1,611.49 0.0M