BASF

BASFn
🏛️ mexico →
920.72
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-29 811.38 811.38 811.38 811.38 0.0M
2023-10-05 794.47 795.11 794.47 795.11 0.0M
2023-09-05 856.34 856.34 856.34 856.34 0.0M
2023-08-16 869.36 869.36 863.00 863.00 0.0M
2023-08-08 874.51 874.51 874.51 874.51 0.0M
2023-06-13 869.36 869.36 869.36 869.36 0.0M
2023-06-02 884.80 884.80 884.80 884.80 0.0M
2023-04-13 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-03-01 942.83 942.83 942.83 942.83 0.0M
2023-02-17 1,028.60 1,028.60 1,028.60 1,028.60 0.0M
2023-02-14 1,020.44 1,020.44 1,020.44 1,020.44 0.0M
2023-02-01 1,068.00 1,068.00 1,068.00 1,068.00 0.0M
2023-01-23 1,070.48 1,070.48 1,070.48 1,070.48 0.0M
2023-01-20 1,068.50 1,068.50 1,068.50 1,068.50 0.0M
2023-01-18 1,100.00 1,100.00 1,077.59 1,077.59 0.0M
2023-01-10 1,062.55 1,062.55 1,062.55 1,062.55 0.0M