BASF India

BASF
🏛️ india →
4,666.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,932.50 4,932.50 4,932.50 4,932.50 0.1K
09:15 4,986.00 4,986.00 4,962.00 4,978.50 0.1K
09:16 4,963.50 4,970.00 4,963.50 4,970.00 0.0K
09:17 4,978.50 4,980.00 4,972.50 4,972.50 0.0K
09:18 4,964.00 4,973.00 4,964.00 4,973.00 0.1K
09:19 4,969.50 4,971.00 4,969.50 4,971.00 0.2K
09:21 4,976.50 4,981.00 4,976.00 4,981.00 0.1K
09:22 4,988.00 4,988.00 4,980.00 4,980.00 0.0K
09:23 4,984.00 4,992.00 4,984.00 4,986.50 0.1K
09:24 4,988.50 4,988.50 4,987.50 4,987.50 0.0K
09:25 4,986.00 5,000.00 4,986.00 5,000.00 0.2K
09:26 5,003.00 5,010.00 5,003.00 5,010.00 0.1K
09:27 5,010.00 5,010.00 5,000.50 5,000.50 0.0K
09:28 5,000.50 5,015.00 5,000.50 5,015.00 0.6K
09:29 5,015.00 5,022.50 5,013.50 5,022.50 0.2K
09:30 5,018.00 5,032.00 5,018.00 5,030.00 0.1K
09:31 5,032.00 5,032.00 5,030.00 5,030.00 0.1K
09:32 5,024.50 5,025.50 5,024.50 5,025.50 0.1K
09:33 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
09:34 5,042.00 5,048.50 5,040.00 5,046.50 0.4K
09:35 5,041.50 5,041.50 5,036.00 5,036.00 0.1K
09:36 5,035.00 5,043.50 5,033.50 5,043.50 0.4K
09:37 5,039.50 5,039.50 5,039.50 5,039.50 0.0K
09:38 5,042.50 5,042.50 5,042.00 5,042.00 0.1K
09:39 5,037.50 5,041.50 5,035.50 5,035.50 0.0K
09:40 5,035.50 5,035.50 5,030.00 5,032.50 0.0K
09:41 5,030.50 5,032.50 5,030.00 5,032.50 0.0K
09:42 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
09:43 5,029.00 5,029.00 5,029.00 5,029.00 0.0K
09:44 5,028.00 5,028.00 5,024.00 5,024.00 0.1K
09:45 5,023.00 5,023.00 5,019.00 5,019.00 0.0K
09:46 5,018.50 5,018.50 5,018.50 5,018.50 0.0K
09:47 5,026.00 5,029.50 5,026.00 5,029.50 0.0K
09:48 5,023.50 5,032.00 5,023.50 5,032.00 0.1K
09:49 5,030.50 5,034.00 5,029.50 5,029.50 0.0K
09:50 5,031.50 5,031.50 5,031.50 5,031.50 0.0K
09:51 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
09:52 5,034.50 5,034.50 5,030.00 5,030.00 0.0K
09:53 5,034.50 5,035.00 5,034.50 5,035.00 0.0K
09:54 5,034.50 5,034.50 5,034.50 5,034.50 0.0K
09:55 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
09:56 5,041.00 5,041.00 5,035.00 5,035.00 0.0K
09:57 5,034.00 5,034.00 5,034.00 5,034.00 0.0K
09:58 5,037.50 5,037.50 5,030.00 5,033.00 0.0K
09:59 5,033.00 5,034.50 5,030.50 5,030.50 0.0K
10:00 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
10:01 5,026.50 5,026.50 5,014.00 5,014.00 0.1K
10:02 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
10:03 5,020.50 5,021.50 5,020.50 5,021.50 0.3K
10:05 5,026.00 5,026.00 5,026.00 5,026.00 0.0K
10:06 5,021.50 5,021.50 5,012.50 5,012.50 0.1K
10:07 5,019.50 5,019.50 5,019.50 5,019.50 0.0K
10:08 5,011.50 5,011.50 5,011.50 5,011.50 0.1K
10:09 5,012.00 5,012.00 5,011.50 5,011.50 0.1K
10:10 5,012.00 5,012.00 5,012.00 5,012.00 0.1K
10:11 5,012.00 5,012.00 5,011.50 5,011.50 0.0K
10:12 5,010.00 5,014.00 5,010.00 5,014.00 0.1K
10:13 5,015.00 5,019.00 5,015.00 5,019.00 0.1K
10:14 5,015.00 5,015.00 5,011.50 5,011.50 0.0K
10:15 5,011.00 5,017.50 5,010.50 5,017.50 0.0K
10:16 5,011.50 5,018.00 5,011.50 5,018.00 0.0K
10:17 5,019.50 5,019.50 5,019.50 5,019.50 0.0K
10:18 5,015.00 5,015.00 5,008.00 5,011.00 0.3K
10:19 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
10:20 5,020.50 5,020.50 5,017.00 5,017.00 0.2K
10:21 5,022.00 5,022.00 5,022.00 5,022.00 0.0K
10:22 5,024.50 5,024.50 5,017.00 5,024.50 0.1K
10:24 5,024.50 5,024.50 5,024.50 5,024.50 0.1K
10:25 5,025.00 5,025.00 5,025.00 5,025.00 0.4K
10:26 5,021.00 5,021.00 5,010.00 5,010.00 0.2K
10:27 5,016.50 5,016.50 5,008.50 5,010.00 0.1K
10:28 5,015.50 5,016.50 5,010.00 5,010.00 0.1K
10:29 5,016.00 5,020.50 5,016.00 5,020.50 0.0K
10:31 5,019.00 5,022.00 5,019.00 5,022.00 0.0K
10:32 5,017.00 5,017.00 5,017.00 5,017.00 0.0K
10:33 5,016.50 5,025.00 5,010.50 5,025.00 0.2K
10:34 5,025.00 5,061.50 5,025.00 5,053.50 1.5K
10:35 5,047.50 5,062.50 5,045.00 5,058.00 0.7K
10:36 5,053.00 5,053.00 5,050.50 5,052.00 0.3K
10:37 5,051.00 5,051.00 5,051.00 5,051.00 0.0K
10:38 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:39 5,050.50 5,050.50 5,040.00 5,040.00 0.2K
10:40 5,042.50 5,042.50 5,042.50 5,042.50 0.0K
10:41 5,046.00 5,048.00 5,045.00 5,045.00 0.0K
10:42 5,048.00 5,048.00 5,048.00 5,048.00 0.0K
10:45 5,043.00 5,043.00 5,035.00 5,035.00 0.1K
10:46 5,039.00 5,040.00 5,039.00 5,040.00 0.0K
10:47 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
10:48 5,038.00 5,044.50 5,037.50 5,040.00 0.2K
10:49 5,040.00 5,047.50 5,040.00 5,042.50 0.1K
10:50 5,042.50 5,042.50 5,041.50 5,041.50 0.0K
10:51 5,041.00 5,041.00 5,041.00 5,041.00 0.0K
10:54 5,042.50 5,042.50 5,042.50 5,042.50 0.0K
10:55 5,047.00 5,047.00 5,047.00 5,047.00 0.0K
10:56 5,047.50 5,047.50 5,047.50 5,047.50 0.0K
10:57 5,050.50 5,050.50 5,037.00 5,037.00 0.1K
10:58 5,037.00 5,037.00 5,037.00 5,037.00 0.0K
10:59 5,028.50 5,028.50 5,022.50 5,022.50 0.3K
11:00 5,028.50 5,030.00 5,028.50 5,030.00 0.0K
11:01 5,026.50 5,035.00 5,026.50 5,035.00 0.0K
11:02 5,027.50 5,027.50 5,027.50 5,027.50 0.0K
11:04 5,034.00 5,034.00 5,020.00 5,020.00 0.2K
11:05 5,025.00 5,025.00 5,024.00 5,024.00 0.1K
11:07 5,023.50 5,023.50 5,021.00 5,021.00 0.0K
11:09 5,019.00 5,019.00 5,019.00 5,019.00 0.1K
11:10 5,019.00 5,019.00 5,019.00 5,019.00 0.0K
11:11 5,019.00 5,019.00 5,018.00 5,018.00 0.0K
11:12 5,019.00 5,019.00 5,019.00 5,019.00 0.1K
11:13 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
11:14 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
11:16 5,018.00 5,018.00 5,016.00 5,016.00 0.0K
11:18 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
11:21 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
11:23 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
11:24 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
11:26 5,015.00 5,015.00 5,011.00 5,011.00 0.0K
11:27 5,015.50 5,015.50 5,015.50 5,015.50 0.0K
11:31 5,015.50 5,016.00 5,015.50 5,016.00 0.2K
11:33 5,017.00 5,017.00 5,013.00 5,013.00 0.0K
11:34 5,013.00 5,013.00 5,010.00 5,010.00 0.1K
11:35 5,009.00 5,010.00 5,006.00 5,006.00 0.0K
11:36 5,009.00 5,009.00 5,006.00 5,009.00 0.0K
11:39 5,008.50 5,009.00 5,008.50 5,009.00 0.0K
11:40 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
11:41 5,006.00 5,007.00 5,006.00 5,007.00 0.0K
11:42 5,007.00 5,009.00 5,007.00 5,009.00 0.0K
11:46 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:47 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
11:49 5,011.00 5,011.00 5,011.00 5,011.00 0.1K
11:53 5,011.00 5,012.00 5,011.00 5,011.50 0.0K
11:54 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
11:55 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
11:56 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
11:57 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
12:01 5,007.00 5,007.00 5,002.50 5,002.50 0.2K
12:03 5,007.00 5,007.00 5,002.50 5,002.50 0.0K
12:04 5,002.50 5,006.00 5,002.50 5,006.00 0.0K
12:06 5,001.00 5,005.50 5,001.00 5,005.50 0.0K
12:07 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
12:08 5,001.50 5,001.50 5,001.50 5,001.50 0.1K
12:09 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
12:12 5,006.50 5,006.50 5,002.00 5,002.00 0.0K
12:13 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
12:14 5,000.00 5,000.00 4,996.50 4,996.50 0.3K
12:15 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
12:17 4,999.50 4,999.50 4,999.50 4,999.50 0.0K
12:18 4,999.50 4,999.50 4,999.50 4,999.50 0.1K
12:19 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
12:20 4,999.50 4,999.50 4,999.50 4,999.50 0.0K
12:21 4,998.00 4,998.00 4,998.00 4,998.00 0.0K
12:22 4,996.50 5,000.00 4,995.00 5,000.00 0.0K
12:23 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
12:24 4,995.00 4,995.00 4,990.00 4,990.00 0.3K
12:28 4,993.50 4,993.50 4,993.50 4,993.50 0.0K
12:29 5,000.00 5,002.00 5,000.00 5,002.00 0.1K
12:30 5,005.50 5,013.50 5,005.50 5,013.50 0.1K
12:31 5,004.50 5,004.50 5,004.50 5,004.50 0.0K
12:37 5,008.50 5,013.00 5,008.50 5,013.00 0.0K
12:38 5,013.50 5,017.00 5,013.50 5,017.00 0.0K
12:39 5,017.00 5,017.00 5,017.00 5,017.00 0.0K
12:40 5,017.00 5,017.00 5,010.00 5,010.00 0.1K
12:44 5,015.50 5,015.50 5,010.00 5,010.00 0.1K
12:45 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
12:46 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
12:47 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
12:48 5,015.00 5,015.00 5,015.00 5,015.00 0.1K
12:52 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
12:54 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
12:55 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
12:56 5,015.50 5,015.50 5,015.50 5,015.50 0.0K
12:57 5,011.50 5,011.50 5,011.50 5,011.50 0.0K
12:58 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
12:59 5,011.50 5,012.00 5,011.50 5,012.00 0.0K
13:01 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
13:04 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
13:05 5,012.50 5,017.00 5,012.50 5,017.00 0.0K
13:06 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:07 5,018.00 5,020.00 5,018.00 5,020.00 0.0K
13:08 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:09 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
13:10 5,020.00 5,020.00 5,019.00 5,019.00 0.0K
13:11 5,019.00 5,019.00 5,018.00 5,018.00 0.1K
13:12 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
13:14 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
13:15 5,015.50 5,015.50 5,015.50 5,015.50 0.0K
13:17 5,016.00 5,016.00 5,013.50 5,013.50 0.1K
13:18 5,010.00 5,014.00 5,010.00 5,014.00 0.0K
13:20 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
13:21 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
13:22 5,008.00 5,008.00 5,004.50 5,004.50 0.2K
13:23 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
13:24 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
13:28 5,007.00 5,007.00 5,007.00 5,007.00 0.3K
13:30 5,011.00 5,011.00 5,011.00 5,011.00 0.0K
13:32 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
13:33 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
13:36 5,009.50 5,009.50 5,009.50 5,009.50 0.0K
13:37 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
13:38 5,010.00 5,013.00 5,010.00 5,013.00 0.0K
13:39 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
13:41 5,010.00 5,014.50 5,010.00 5,014.50 0.0K
13:43 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
13:45 5,009.50 5,009.50 5,009.50 5,009.50 0.0K
13:49 5,001.00 5,001.00 4,995.50 4,995.50 1.3K
13:50 4,998.50 4,998.50 4,998.50 4,998.50 0.1K
13:51 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
13:52 4,995.00 4,995.00 4,995.00 4,995.00 0.0K
13:53 4,995.00 4,995.00 4,995.00 4,995.00 0.0K
13:54 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
13:55 4,995.50 4,998.50 4,995.50 4,998.50 0.0K
13:56 4,999.00 4,999.00 4,999.00 4,999.00 0.0K
13:57 4,999.00 5,004.00 4,997.50 4,997.50 0.1K
13:58 5,002.00 5,002.00 5,002.00 5,002.00 0.0K
13:59 5,003.50 5,003.50 5,003.50 5,003.50 0.0K
14:02 5,006.50 5,008.50 5,005.50 5,008.50 0.0K
14:03 5,006.00 5,006.00 5,005.00 5,005.00 0.2K
14:04 5,005.00 5,005.00 5,001.00 5,005.00 0.2K
14:05 5,003.50 5,003.50 5,002.00 5,002.50 0.0K
14:06 5,014.50 5,014.50 5,014.50 5,014.50 0.1K
14:07 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
14:08 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
14:10 5,010.00 5,013.50 5,010.00 5,013.50 0.1K
14:11 5,015.00 5,015.50 5,015.00 5,015.50 0.1K
14:14 5,017.00 5,017.00 5,017.00 5,017.00 0.0K
14:15 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
14:16 5,011.00 5,011.00 5,005.50 5,010.00 0.0K
14:18 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
14:19 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
14:21 5,016.00 5,016.00 5,010.50 5,010.50 0.0K
14:22 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
14:23 5,016.00 5,016.00 5,010.00 5,010.00 0.0K
14:24 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
14:25 5,015.00 5,015.00 5,005.00 5,005.00 0.0K
14:26 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
14:27 5,015.50 5,015.50 5,015.50 5,015.50 0.2K
14:28 5,007.50 5,011.00 5,006.50 5,006.50 0.0K
14:29 5,005.50 5,010.50 5,005.50 5,010.50 0.0K
14:30 5,009.50 5,010.50 5,009.50 5,010.50 0.0K
14:31 5,010.50 5,010.50 5,006.00 5,006.00 0.0K
14:32 5,005.50 5,005.50 5,001.50 5,001.50 0.1K
14:33 5,007.50 5,007.50 5,006.50 5,006.50 0.0K
14:34 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
14:35 5,016.00 5,016.00 5,016.00 5,016.00 0.2K
14:36 5,005.50 5,007.50 5,005.50 5,007.50 0.0K
14:37 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
14:40 5,008.00 5,012.50 5,008.00 5,012.50 0.0K
14:42 5,013.00 5,017.50 5,013.00 5,017.50 0.3K
14:43 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
14:44 5,017.50 5,017.50 5,017.50 5,017.50 0.0K
14:45 5,015.00 5,017.50 5,013.00 5,017.50 0.1K
14:46 5,011.50 5,016.00 5,011.50 5,016.00 0.0K
14:48 5,015.50 5,015.50 4,998.00 4,998.00 0.3K
14:49 5,008.50 5,010.00 5,008.50 5,010.00 0.1K
14:51 5,011.50 5,011.50 5,011.50 5,011.50 0.1K
14:52 5,017.50 5,024.00 5,017.50 5,024.00 0.3K
14:53 5,024.00 5,024.00 5,022.00 5,022.00 0.0K
14:54 5,022.00 5,022.00 5,022.00 5,022.00 0.0K
14:55 5,022.00 5,022.00 5,019.50 5,019.50 0.0K
14:56 5,019.50 5,019.50 5,017.50 5,019.50 0.0K
14:57 5,019.50 5,019.50 5,019.50 5,019.50 0.0K
14:58 5,020.00 5,020.00 5,016.50 5,018.00 0.0K
14:59 5,019.50 5,019.50 5,019.50 5,019.50 0.0K
15:00 5,019.00 5,019.00 5,019.00 5,019.00 0.0K
15:01 5,018.50 5,018.50 5,013.00 5,013.00 0.0K
15:02 5,017.50 5,019.00 5,014.50 5,019.00 0.0K
15:03 5,015.00 5,019.00 5,015.00 5,019.00 0.0K
15:04 5,019.00 5,019.00 5,011.00 5,011.00 0.1K
15:05 5,018.00 5,018.50 5,018.00 5,018.50 0.0K
15:06 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
15:07 5,016.50 5,017.00 5,011.50 5,012.00 0.0K
15:08 5,017.50 5,018.50 5,011.00 5,014.50 0.0K
15:09 5,014.00 5,017.50 5,014.00 5,017.50 0.0K
15:10 5,017.00 5,017.00 5,011.00 5,016.50 0.0K
15:11 5,016.50 5,016.50 5,011.00 5,016.00 0.0K
15:12 5,011.50 5,013.50 5,009.50 5,011.00 0.1K
15:13 5,011.50 5,013.50 5,011.50 5,013.50 0.0K
15:14 5,015.50 5,015.50 5,010.50 5,010.50 0.0K
15:15 5,015.00 5,015.00 5,010.00 5,010.50 0.0K
15:16 5,012.00 5,015.00 5,001.00 5,001.00 0.1K
15:17 5,000.00 5,009.50 5,000.00 5,005.00 0.1K
15:18 5,009.50 5,009.50 5,005.00 5,005.00 0.0K
15:19 5,009.50 5,009.50 4,999.50 5,000.00 0.3K
15:20 5,005.50 5,005.50 5,000.00 5,003.00 0.1K
15:21 4,999.50 5,002.50 4,999.50 5,000.00 0.2K
15:22 5,000.00 5,002.00 4,999.00 5,002.00 0.3K
15:23 5,002.00 5,003.00 5,000.50 5,000.50 0.0K
15:24 5,000.50 5,002.00 5,000.50 5,002.00 0.1K
15:25 5,000.50 5,004.00 4,998.00 4,999.50 0.1K
15:26 4,997.50 5,003.00 4,997.50 5,003.00 0.2K
15:27 5,000.00 5,008.50 5,000.00 5,008.50 0.1K
15:28 5,003.50 5,005.00 5,003.50 5,005.00 0.0K
15:29 5,003.50 5,020.00 5,003.50 5,004.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available